陞達科技 (4945)-統一-員林券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.5
漲跌
▼1.6
漲幅
-1.65%
成交量
175張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	93.45	1	94.50	93.80	1	494	0.20%
2024/06/18	2	95.00	0	0.00	95.80	2	511	0.39%
2024/06/13	0	0.00	1	98.00	98.40	-1	545	-0.18%
2024/06/07	5	98.00	0	0.00	97.50	5	606	0.82%
2024/06/06	6	99.50	0	0.00	98.60	6	622	0.96%
2024/06/03	1	114.50	0	0.00	112.00	1	651	0.15%
2024/05/29	0	0.00	1	119.50	119.50	-1	675	-0.15%
2024/05/28	1	114.00	3	112.00	116.50	-2	649	-0.31%
2024/05/24	1	102.50	0	0.00	103.00	1	647	0.15%
2024/05/21	2	110.25	0	0.00	109.00	2	781	0.26%
2024/05/20	0	0.00	1	107.00	107.00	-1	922	-0.11%
2024/05/15	2	95.00	0	0.00	94.00	2	1,029	0.19%
2024/04/19	1	99.20	0	0.00	99.50	1	1,077	0.09%
2024/04/17	2	100.00	0	0.00	105.50	2	1,076	0.19%
2024/04/09	5	111.40	0	0.00	109.00	5	1,127	0.44%
2024/03/28	0	0.00	1	128.50	126.50	-1	1,178	-0.08%
2024/03/26	2	118.00	0	0.00	117.50	2	1,171	0.17%
2024/03/25	1	127.00	0	0.00	122.50	1	1,165	0.09%
2024/03/21	1	112.50	1	113.00	122.50	0	1,114	0.00%
2024/03/07	1	137.00	1	138.00	134.00	0	1,070	0.00%
2024/03/06	1	140.00	1	141.00	138.50	0	1,123	0.00%
2024/03/05	1	138.00	1	139.00	140.00	0	1,157	0.00%
2024/03/04	9	137.72	9	137.94	143.00	0	1,270	0.00%
2024/02/27	3	125.00	3	128.50	128.50	0	1,382	0.00%
2024/02/15	0	0.00	5	84.80	88.60	-5	1,076	-0.46%
2024/02/02	1	82.30	0	0.00	83.00	1	1,056	0.09%
2024/01/31	1	82.70	0	0.00	82.40	1	1,054	0.09%
2024/01/29	1	82.90	0	0.00	83.50	1	1,053	0.09%
2024/01/25	1	84.90	0	0.00	84.20	1	1,049	0.10%
2024/01/24	1	86.30	1	88.00	86.20	0	1,045	0.00%
2024/01/23	0	0.00	3	87.20	87.80	-3	1,044	-0.29%
2024/01/18	3	85.07	2	88.40	86.70	1	1,034	0.10%
2024/01/17	2	87.30	3	90.50	87.00	-1	1,029	-0.10%
2024/01/16	3	89.10	0	0.00	88.80	3	1,019	0.29%
2024/01/15	1	92.40	4	91.30	91.00	-3	1,013	-0.30%
2024/01/12	3	89.30	0	0.00	88.50	3	1,001	0.30%
2024/01/11	0	0.00	3	91.00	91.60	-3	996	-0.30%
2024/01/10	1	90.80	1	90.60	90.60	0	990	0.00%
2024/01/09	1	88.80	1	89.10	89.10	0	967	0.00%
2024/01/05	3	90.03	2	91.00	91.00	1	954	0.10%
2024/01/04	2	87.70	0	0.00	87.30	2	934	0.21%
2024/01/03	1	92.90	2	92.35	92.70	-1	919	-0.11%
2023/12/29	1	93.50	1	92.00	92.80	0	903	0.00%
2023/12/27	1	90.30	0	0.00	88.10	1	862	0.12%
2023/12/26	0	0.00	1	90.20	90.20	-1	859	-0.12%
2023/12/25	1	90.10	1	90.00	90.00	0	850	0.00%
2023/12/13	1	89.70	0	0.00	87.10	1	821	0.12%
2023/12/08	3	89.53	5	89.24	89.00	-2	900	-0.22%
2023/12/07	0	0.00	4	88.55	87.90	-4	1,011	-0.40%
2023/12/06	1	93.50	1	92.50	92.50	0	1,021	0.00%
2023/12/05	9	94.00	8	91.10	91.10	1	1,022	0.10%
2023/12/04	16	98.99	13	93.90	93.90	3	1,019	0.29%
2023/12/01	4	100.45	4	101.20	98.40	0	1,013	0.00%
2023/11/30	8	99.51	10	99.56	99.20	-2	1,002	-0.20%
2023/11/29	6	100.17	2	103.00	98.30	4	984	0.41%
2023/11/28	0	0.00	1	96.00	96.80	-1	863	-0.12%
2023/11/27	0	0.00	3	87.17	88.00	-3	769	-0.39%
2023/11/22	0	0.00	4	79.20	79.50	-4	709	-0.56%
2023/11/21	4	80.93	6	80.85	80.10	-2	693	-0.29%
2023/11/20	2	77.60	0	0.00	77.90	2	650	0.31%
2023/11/17	1	76.80	1	75.50	77.80	0	637	0.00%
2023/11/16	8	77.31	1	76.50	76.90	7	623	1.12%
2023/11/03	0	0.00	2	69.80	69.30	-2	561	-0.36%
2023/09/14	3	85.50	3	90.83	92.00	0	549	0.00%
2023/09/13	19	86.12	19	83.70	83.70	0	494	0.00%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/08/18	1	60.80	0	0.00	60.80	1	205	0.49%
2023/08/09	1	60.10	0	0.00	59.80	1	198	0.50%
2023/08/01	3	65.67	3	64.60	64.60	0	176	0.00%
2023/07/31	1	68.50	0	0.00	68.50	1	168	0.59%
2023/06/06	0	0.00	1	57.00	57.30	-1	40	-2.48%
2023/06/01	0	0.00	1	53.40	55.30	-1	38	-2.63%
2023/05/23	1	52.10	0	0.00	52.20	1	38	2.60%
2023/03/31	0	50.60	0	0.00	50.00	0	47	0.00%
2023/03/30	0	50.20	0	0.00	49.75	0	49	0.00%
2023/03/29	0	50.38	0	0.00	49.10	0	49	0.01%
2023/02/23	1	50.20	1	51.60	51.60	0	47	0.00%
2023/02/06	0	0.00	1	48.50	51.70	-1	42	-2.37%
2023/02/02	0	0.00	1	47.35	47.35	-1	33	-2.96%
2023/02/01	1	45.45	1	45.85	45.60	0	32	0.00%
2023/01/30	1	45.30	0	0.00	45.35	1	31	3.18%
2023/01/17	0	0.00	1	45.50	45.20	-1	31	-3.18%
2023/01/09	1	45.25	0	0.00	45.45	1	31	3.17%
2022/11/11	2	47.83	2	48.40	47.50	0	35	0.00%
2022/11/08	1	48.75	0	0.00	48.50	1	43	2.29%
2022/11/04	0	0.00	3	52.00	51.20	-3	55	-5.45%
2022/11/03	1	46.65	3	48.35	49.15	-2	55	-3.61%
2022/11/02	0	0.00	1	44.65	44.70	-1	55	-1.80%
2022/10/26	0	0.00	1	42.55	42.55	-1	77	-1.30%
2022/10/24	1	42.60	0	0.00	42.65	1	95	1.05%
2022/10/17	1	43.75	1	44.65	43.75	0	99	0.00%
2022/10/13	1	41.50	0	0.00	41.40	1	101	0.99%
2022/10/11	1	47.15	0	0.00	46.90	1	100	1.00%
2022/10/07	0	0.00	1	50.20	50.20	-1	100	-1.00%
2022/10/06	2	49.95	1	50.70	49.80	1	100	0.99%
2022/10/04	0	0.00	1	52.30	51.60	-1	101	-0.99%
2022/10/03	1	50.60	0	0.00	51.00	1	101	0.99%
2022/09/26	1	52.00	0	0.00	51.80	1	105	0.95%
2022/09/23	1	54.50	0	0.00	55.00	1	106	0.94%
2022/09/19	1	58.60	1	59.40	59.30	0	107	0.00%
2022/09/15	1	62.50	0	0.00	61.90	1	108	0.92%
2022/09/14	0	0.00	1	63.10	63.10	-1	109	-0.91%
2022/09/13	1	63.50	0	0.00	63.30	1	110	0.90%
2022/09/05	0	68.00	0	0.00	66.40	0	119	0.00%
2022/08/26	1	69.30	0	0.00	68.90	1	132	0.76%
2022/08/25	0	0.00	1	68.90	68.60	-1	146	-0.68%
2022/08/24	1	68.20	0	0.00	68.00	1	147	0.68%
2022/08/18	1	70.50	0	0.00	70.50	1	146	0.68%
2022/08/17	0	0.00	1	71.50	71.40	-1	141	-0.70%
2022/08/16	1	70.10	0	0.00	70.20	1	139	0.71%
2022/08/15	1	71.50	0	0.00	71.70	1	138	0.72%
2022/06/09	0	0.00	2	79.60	79.30	-2	234	-0.85%
2022/06/08	0	0.00	2	75.30	75.30	-2	235	-0.85%
2022/06/07	1	75.50	0	0.00	75.40	1	249	0.40%
2022/06/06	1	75.90	0	0.00	75.80	1	272	0.37%
2022/06/02	2	76.50	0	0.00	76.40	2	308	0.65%
2022/05/17	0	0.00	4	76.30	77.60	-4	602	-0.66%
2022/05/12	1	71.20	1	73.00	71.00	0	674	0.00%
2022/05/09	0	0.00	3	71.23	70.40	-3	678	-0.44%
2022/05/06	1	72.20	0	0.00	73.00	1	677	0.15%
2022/05/05	2	74.55	0	0.00	74.40	2	676	0.30%
2022/04/28	1	71.60	1	72.10	71.70	0	673	0.00%
2022/04/26	0	0.00	2	70.20	68.90	-2	667	-0.30%
2022/04/25	2	68.50	2	69.60	68.40	0	669	0.00%
2022/04/21	1	77.60	0	0.00	76.90	1	667	0.15%
2022/04/20	0	0.00	5	77.38	77.70	-5	667	-0.75%
2022/04/19	5	75.90	0	0.00	75.50	5	666	0.75%
2022/04/18	1	73.80	1	74.70	72.70	0	672	0.00%
2022/04/15	0	0.00	6	75.17	74.80	-6	670	-0.89%
2022/04/14	0	0.00	4	79.20	77.50	-4	671	-0.60%
2022/04/13	2	78.30	0	0.00	77.90	2	673	0.30%
2022/04/12	2	77.30	0	0.00	77.10	2	674	0.30%
2022/04/11	4	80.50	0	0.00	79.00	4	675	0.59%
2022/04/08	1	83.80	0	0.00	84.00	1	675	0.15%
2022/04/07	1	84.20	0	0.00	84.00	1	679	0.15%
2022/04/06	2	86.20	0	0.00	86.30	2	686	0.29%
2022/03/31	2	88.60	0	0.00	87.90	2	722	0.28%
2022/03/30	2	91.70	2	93.60	90.70	0	746	0.00%
2022/03/29	0	0.00	2	92.55	91.80	-2	755	-0.26%
2022/03/25	4	91.40	4	94.00	90.80	0	757	0.00%
2022/03/24	3	91.57	1	92.30	92.60	2	753	0.27%
2022/03/23	3	94.07	1	92.80	92.80	2	753	0.27%
2022/03/22	1	91.00	4	93.70	93.90	-3	739	-0.41%
2022/03/21	3	91.10	6	91.20	90.50	-3	729	-0.41%
2022/03/18	3	88.00	0	0.00	88.10	3	724	0.41%
2022/03/17	0	0.00	2	88.70	90.10	-2	722	-0.28%
2022/03/15	4	86.40	0	0.00	84.50	4	713	0.56%
2022/03/14	0	0.00	1	94.00	92.70	-1	710	-0.14%
2022/03/11	0	0.00	2	89.00	91.00	-2	722	-0.28%
2022/03/10	1	90.50	1	89.10	89.10	0	727	0.00%
2022/03/09	3	88.37	2	88.10	87.20	1	714	0.14%
2022/03/08	1	90.70	0	0.00	85.60	1	694	0.14%
2022/03/07	2	96.95	2	98.15	94.10	0	657	0.00%
2022/03/04	0	0.00	3	103.33	104.50	-3	591	-0.51%
2022/03/03	2	94.60	2	95.45	95.00	0	546	0.00%
2022/03/02	0	0.00	5	85.72	90.70	-5	502	-0.99%
2022/02/25	1	82.20	1	83.40	82.00	0	484	0.00%
2022/02/24	1	81.20	8	84.88	81.00	-7	484	-1.45%
2022/02/23	2	83.30	0	0.00	83.70	2	476	0.42%
2022/02/22	1	82.80	0	0.00	83.50	1	473	0.21%
2022/02/21	8	87.01	0	0.00	85.00	8	476	1.68%
2022/02/18	2	88.40	5	90.52	91.90	-3	474	-0.63%
2022/02/17	3	91.87	4	94.75	89.80	-1	451	-0.22%
2022/02/16	3	84.93	5	86.22	90.20	-2	399	-0.50%
2022/02/15	5	84.34	0	0.00	82.00	5	381	1.31%
2022/02/14	0	0.00	1	83.50	81.70	-1	366	-0.27%
2022/02/11	0	0.00	2	78.95	79.90	-2	332	-0.60%
2022/01/21	1	71.20	0	0.00	70.50	1	334	0.30%
2022/01/19	0	0.00	2	76.05	76.50	-2	334	-0.60%
2022/01/11	3	70.23	0	0.00	70.60	3	328	0.91%
2022/01/05	0	0.00	1	80.00	80.00	-1	312	-0.32%
2022/01/04	1	84.80	0	0.00	82.00	1	307	0.32%
2022/01/03	0	0.00	1	82.90	82.90	-1	302	-0.33%
2021/12/29	1	83.60	0	0.00	82.80	1	294	0.34%
2021/12/28	0	0.00	1	84.20	80.60	-1	285	-0.35%
2021/12/27	1	82.00	0	0.00	82.10	1	272	0.37%
2021/12/24	0	0.00	2	87.20	87.20	-2	249	-0.80%
2021/12/23	1	79.30	5	79.30	79.30	-4	221	-1.80%
2021/12/17	5	69.40	5	70.50	68.60	0	202	0.00%
2021/12/08	0	0.00	1	72.30	72.30	-1	190	-0.52%
2021/12/07	1	74.50	0	0.00	70.20	1	184	0.54%
2021/11/26	1	64.20	0	0.00	64.80	1	238	0.42%
2021/11/04	1	58.40	0	0.00	58.00	1	260	0.38%
2021/10/01	1	54.30	0	0.00	53.70	1	595	0.17%
2021/09/29	1	57.70	0	0.00	57.70	1	592	0.17%
2021/09/07	1	63.10	0	0.00	62.90	1	579	0.17%
2021/09/01	1	63.00	0	0.00	63.00	1	497	0.20%
2021/08/31	1	61.30	0	0.00	61.40	1	492	0.20%
2021/08/26	1	62.60	0	0.00	62.60	1	486	0.21%
2021/08/25	1	66.80	1	64.20	64.20	0	485	0.00%
2021/08/23	0	0.00	1	57.20	58.00	-1	467	-0.21%
2021/08/20	1	56.50	0	0.00	55.60	1	464	0.22%
2021/08/18	0	0.00	1	58.60	58.60	-1	458	-0.22%
2021/08/17	1	58.00	1	60.40	56.40	0	454	0.00%
2021/08/16	1	59.20	0	0.00	59.30	1	448	0.22%
2021/08/13	1	63.50	0	0.00	60.80	1	444	0.23%
2021/08/11	3	63.20	0	0.00	61.20	3	428	0.70%
2021/08/10	1	67.40	3	68.40	66.10	-2	416	-0.48%
2021/08/09	1	69.20	9	74.49	71.00	-8	408	-1.96%
2021/08/06	6	76.50	2	80.30	75.50	4	396	1.01%
2021/08/05	6	81.93	0	0.00	81.10	6	388	1.55%
2021/08/04	2	83.00	0	0.00	84.10	2	387	0.52%
2021/08/02	0	0.00	3	82.33	82.80	-3	378	-0.79%
2021/07/29	2	76.25	2	77.90	76.80	0	364	0.00%
2021/07/28	3	73.53	1	75.40	73.50	2	354	0.56%
2021/07/27	2	82.50	0	0.00	81.00	2	341	0.59%
2021/07/26	1	83.40	1	85.60	86.50	0	330	0.00%
2021/07/23	1	83.10	2	85.90	85.00	-1	320	-0.31%
2021/07/22	6	84.60	5	85.80	83.90	1	276	0.36%
2021/07/21	0	0.00	2	79.45	79.50	-2	219	-0.91%
2021/07/20	1	67.40	2	71.35	72.30	-1	164	-0.61%
2021/07/19	0	0.00	1	65.50	65.80	-1	128	-0.78%
2021/07/07	0	0.00	1	54.70	55.00	-1	128	-0.78%
2021/06/10	0	0.00	1	51.60	51.70	-1	257	-0.39%
2021/06/08	1	50.50	0	0.00	50.50	1	258	0.39%
2021/06/02	1	53.10	0	0.00	52.10	1	256	0.39%
2021/06/01	0	0.00	2	53.95	54.30	-2	254	-0.79%
2021/05/26	1	49.85	0	0.00	49.35	1	249	0.40%
2021/05/13	2	44.20	2	45.05	46.05	0	251	0.00%
2021/04/23	1	56.70	1	58.90	58.90	0	225	0.00%
2021/04/22	1	61.10	0	0.00	57.30	1	224	0.44%
2021/04/16	0	0.00	1	64.30	61.50	-1	213	-0.47%
2021/04/15	1	62.00	1	63.90	63.90	0	217	0.00%
2021/04/14	2	63.25	0	0.00	61.80	2	228	0.87%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/09	2	63.10	0	0.00	61.20	2	222	0.90%
2021/04/08	1	61.90	2	65.85	65.00	-1	217	-0.46%
2021/04/07	1	61.70	1	62.40	62.40	0	210	0.00%
2021/04/06	1	64.80	0	0.00	64.20	1	203	0.49%
2021/04/01	0	0.00	2	59.65	61.20	-2	185	-1.08%
2021/03/29	1	54.70	0	0.00	54.70	1	165	0.60%
2021/03/26	2	54.75	1	56.40	55.00	1	159	0.63%
2021/03/25	2	56.45	1	56.90	56.20	1	157	0.63%
2021/03/24	1	52.60	1	54.50	58.80	0	151	0.00%
2021/03/23	0	0.00	2	53.95	56.20	-2	134	-1.49%
2021/03/22	1	50.50	0	0.00	51.20	1	116	0.86%
2021/03/18	1	50.70	0	0.00	50.60	1	119	0.83%
2021/03/15	0	0.00	1	50.20	50.20	-1	120	-0.83%
2021/03/12	1	48.65	0	0.00	48.65	1	120	0.83%
2021/02/17	0	0.00	1	50.50	50.10	-1	191	-0.52%
2021/02/01	1	48.15	0	0.00	47.50	1	206	0.48%
2021/01/28	0	0.00	1	48.45	48.45	-1	214	-0.47%
2021/01/26	1	49.25	0	0.00	48.20	1	221	0.45%
2021/01/05	0	0.00	1	53.50	53.50	-1	214	-0.47%
2020/12/31	0	0.00	1	49.20	49.00	-1	207	-0.48%
2020/12/29	1	48.25	0	0.00	48.00	1	216	0.46%
2020/12/28	1	48.20	1	48.90	48.45	0	223	0.00%
2020/12/21	1	49.60	0	0.00	49.10	1	260	0.38%
2020/12/01	0	0.00	2	52.15	52.20	-2	414	-0.48%
2020/11/30	1	50.20	0	0.00	50.10	1	417	0.24%
2020/11/27	1	50.40	0	0.00	50.60	1	458	0.22%
2020/11/25	1	50.20	1	50.80	50.80	0	615	0.00%
2020/11/20	1	52.70	0	0.00	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析