台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    140
  • 產業
    上櫃 半導體類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11091.30290.9090.80-2365-0.55%
2024/06/04388.20292.9092.9012610.38%
2024/06/03182.7000.0084.5012370.42%
2024/05/17179.00179.2077.8003840.00%
2024/05/1600.00180.5079.00-1380-0.26%
2024/05/09277.60276.6076.6003790.00%
2024/04/1100.00176.5076.70-1383-0.26%
2024/03/0400.00185.5080.90-1488-0.20%
2024/03/0100.00380.5081.70-3452-0.66%
2024/02/26175.90276.6578.10-1409-0.24%
2024/02/2300.00176.0074.00-1403-0.25%
2024/02/22177.2000.0077.2013890.26%
2024/01/3100.00172.9072.90-1344-0.29%
2023/12/2000.00172.3072.30-1377-0.27%
2023/12/13373.90374.6773.8003480.00%
2023/12/06478.20476.7075.7002960.00%
2023/12/0400.00176.8076.40-1254-0.39%
2023/12/01175.6000.0075.2012440.41%
2023/11/3000.00376.6378.00-3236-1.27%
2023/11/29271.95274.0073.2002030.00%
2023/11/28171.0000.0070.6011920.52%
2023/11/24272.55371.6371.30-1189-0.53%
2023/11/1700.00165.5065.50-1143-0.70%
2023/11/0200.00468.0068.00-4143-2.78%
2023/10/19267.05266.0066.0001350.00%
2023/10/182466.632466.4766.2001350.00%
2023/09/19265.5000.0064.7021561.28%
2023/09/18166.0000.0066.4011620.62%
2023/09/15166.0000.0066.5011700.58%
2023/09/14264.7500.0066.3021791.12%
2023/08/15162.3000.0062.3013750.27%
2023/07/31271.8000.0070.3024070.49%
2023/07/19172.6000.0071.0014350.23%
2023/07/18173.4000.0072.9014480.22%
2023/07/1400.00272.7077.00-2467-0.43%
2023/07/10270.0000.0068.5025110.39%
2023/06/16183.80684.3786.40-5485-1.03%
2023/06/1400.00172.6072.10-1373-0.27%
2023/06/09170.5000.0071.7013610.28%
2023/06/0800.00173.0072.40-1356-0.28%
2023/06/05372.57173.4074.0023420.58%
2023/05/1500.00168.2068.50-1331-0.30%
2023/04/2800.00170.3070.90-1298-0.34%
2023/04/2600.00968.6769.10-9290-3.10%
2023/04/2500.001468.5068.40-14283-4.94%
2023/04/2400.002071.6872.40-20274-7.28%
2023/04/211571.791471.9672.5012680.37%
2023/04/204377.0400.0078.004325416.89%
2023/04/1800.00276.2075.50-2226-0.88%
2023/04/10265.3000.0066.0021601.25%
2023/03/13057.0000.0054.5001260.00%
2023/02/24158.8000.0058.5011580.63%
2023/02/23159.90159.6059.6001600.00%
2023/02/21158.3000.0058.3011600.62%
2023/02/10155.0000.0054.7012020.49%
2022/12/1400.00053.7053.200222-0.02%
2022/11/1800.00152.0051.70-1168-0.59%
2022/11/16150.4800.0050.5011530.68%
2022/11/1500.00147.0047.60-1135-0.74%
2022/11/11146.5000.0046.1011270.78%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨-2023/06/15
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨-2023/06/05
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨-2023/05/12
精拓科 相關文章
精拓科 相關影音