天鈺 (4961)-統一-員林券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	241.25	0	0.00	240.50	2	1,011	0.20%
2024/11/20	2	242.00	0	0.00	241.00	2	1,013	0.20%
2024/11/15	1	242.00	0	0.00	240.50	1	1,046	0.10%
2024/11/14	1	242.00	1	246.50	246.50	0	1,051	0.00%
2024/11/07	0	249.50	0	0.00	249.50	0	1,085	0.00%
2024/10/14	0	270.00	0	0.00	272.00	0	1,052	0.00%
2024/09/25	0	0.00	1	271.50	271.00	-1	1,356	-0.07%
2024/09/24	1	269.00	0	0.00	269.50	1	1,389	0.07%
2024/09/23	0	0.00	1	270.50	270.50	-1	1,407	-0.07%
2024/09/20	1	263.50	1	261.00	262.00	0	1,409	0.00%
2024/09/18	1	255.00	0	0.00	250.00	1	1,401	0.07%
2024/09/02	1	267.00	0	0.00	265.00	1	1,779	0.06%
2024/08/20	0	0.00	0.2	264.50	265.50	-0.2	1,910	-0.01%
2024/08/14	0	0.00	2	256.00	257.00	-2	1,984	-0.10%
2024/08/05	1	233.00	0	0.00	233.00	1	2,116	0.05%
2024/07/31	0	0.00	1	255.50	261.00	-1	2,280	-0.04%
2024/07/18	1	260.00	0	0.00	266.50	1	2,386	0.04%
2024/07/05	3	273.83	2	267.00	267.00	1	2,516	0.04%
2024/07/04	0	0.00	1	277.50	277.50	-1	2,507	-0.04%
2024/07/02	0	0.00	1	272.00	282.00	-1	2,444	-0.04%
2024/07/01	1	268.50	0	0.00	266.00	1	2,429	0.04%
2024/06/28	0	0.00	0.7	278.00	271.50	-0.7	2,420	-0.03%
2024/06/27	1	277.00	0	0.00	268.00	1	2,416	0.04%
2024/06/26	0	0.00	1	273.00	278.00	-1	2,433	-0.04%
2024/06/17	1	280.50	1	282.00	282.00	0	2,820	0.00%
2024/06/12	0	0.00	10	268.00	270.00	-10	3,084	-0.32%
2024/06/05	2	261.25	1	261.50	261.50	1	3,404	0.03%
2024/05/13	0	0.00	1	244.00	244.00	-1	3,617	-0.03%
2024/05/06	0	0.00	1	277.50	274.50	-1	3,425	-0.03%
2024/04/25	0	239.50	0	0.00	239.00	0	3,189	0.00%
2024/04/01	0	0.00	1	276.98	276.50	-1	2,842	-0.04%
2024/03/29	0	0.00	1	270.50	268.00	-1	2,813	-0.04%
2024/03/28	1	276.00	2.3	277.00	270.00	-1.3	2,784	-0.04%
2024/03/27	4	280.25	8	276.97	283.00	-4	2,719	-0.15%
2024/03/26	4	266.37	4	269.75	264.00	0	2,546	0.00%
2024/03/25	0	259.44	8	265.00	258.00	-8	2,437	-0.33%
2024/03/22	3.3	261.91	0	0.00	260.00	3.3	2,430	0.14%
2024/03/21	0	0.00	2	261.00	260.50	-2	2,443	-0.08%
2024/03/20	8	260.00	0	0.00	260.00	8	2,472	0.32%
2024/03/18	0	0.00	1	271.00	261.00	-1	2,431	-0.04%
2024/03/15	3	254.00	0	0.00	262.50	3	2,310	0.13%
2024/03/14	0	0.00	2	250.50	254.00	-2	2,195	-0.09%
2024/03/12	0	0.00	0	262.00	250.00	0	2,063	0.00%
2024/03/07	0	0.00	2	234.50	230.00	-2	1,949	-0.10%
2024/03/04	4	249.00	0	0.00	245.00	4	2,174	0.18%
2024/02/29	0	0.00	1	240.00	241.50	-1	2,200	-0.05%
2024/02/27	0	0.00	1	250.00	245.00	-1	2,182	-0.05%
2024/02/26	1	248.50	0	0.00	245.00	1	2,188	0.05%
2024/02/22	1	249.00	1	251.00	251.00	0	2,187	0.00%
2024/02/21	1	255.50	2	256.00	254.50	-1	2,192	-0.05%
2024/02/20	1	257.50	1.7	262.50	262.50	-0.7	2,163	-0.03%
2024/02/16	1	234.50	0	0.00	235.50	1	2,049	0.05%
2024/01/23	0	0.00	0.1	240.00	239.50	-0.1	2,350	0.00%
2024/01/08	0	0.00	1	240.00	239.50	-1	2,395	-0.04%
2024/01/03	0	0.00	1	250.00	250.00	-1	2,388	-0.04%
2024/01/02	1	257.00	0	0.00	251.50	1	2,405	0.04%
2023/12/27	1	266.50	0	0.00	266.50	1	2,526	0.04%
2023/12/25	1	262.50	0	0.00	260.50	1	2,611	0.04%
2023/12/18	0	0.00	1	252.50	259.50	-1	2,906	-0.03%
2023/12/14	1	263.00	0	0.00	259.00	1	3,121	0.03%
2023/12/13	0	0.00	1	263.00	261.50	-1	3,094	-0.03%
2023/12/12	1	271.00	0	0.00	269.00	1	3,389	0.03%
2023/12/07	2	290.00	2.3	284.27	285.00	-0.3	3,560	-0.01%
2023/12/04	2	293.00	1	291.00	291.00	1	3,546	0.03%
2023/12/01	4.1	283.51	4	292.50	289.50	0.1	3,492	0.00%
2023/11/30	4.8	292.24	5	288.60	282.50	-0.3	3,460	-0.01%
2023/11/29	0	0.00	1	277.00	277.00	-1	3,370	-0.03%
2023/11/27	0	0.00	5	271.50	275.00	-5	3,310	-0.15%
2023/11/20	0	0.00	1	279.00	281.00	-1	3,268	-0.03%
2023/11/16	0	0.00	2	260.00	258.00	-2	3,171	-0.06%
2023/11/14	2	258.50	4	258.00	262.50	-2	3,178	-0.06%
2023/11/10	4	247.00	0	0.00	247.00	4	3,161	0.13%
2023/11/09	1	255.50	0	0.00	251.00	1	3,155	0.03%
2023/11/08	1	254.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	2	257.25	0	0.00	255.00	2	3,190	0.06%
2023/11/03	1	269.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	3	278.00	3	272.67	279.00	0	3,438	0.00%
2023/11/01	3	271.67	3	276.00	273.50	0	3,411	0.00%
2023/10/31	6	274.67	6	278.42	266.50	0	3,395	0.00%
2023/10/30	0	0.00	1	269.50	269.50	-1	3,360	-0.03%
2023/10/27	1	265.00	0	0.00	258.00	1	3,352	0.03%
2023/10/26	1	259.50	1	257.00	257.00	0	3,352	0.00%
2023/10/19	4	266.50	4	263.75	264.00	0	3,396	0.00%
2023/10/17	0	0.00	1	268.50	264.50	-1	3,376	-0.03%
2023/10/16	2	264.75	0	0.00	265.50	2	3,362	0.06%
2023/10/11	1	264.50	1	267.50	266.50	0	3,381	0.00%
2023/10/06	1	274.00	0	0.00	275.00	1	3,364	0.03%
2023/10/04	0	0.00	1	277.00	278.50	-1	3,329	-0.03%
2023/10/03	4	283.38	8	288.56	280.50	-4	3,290	-0.12%
2023/10/02	6	279.33	7	279.64	280.00	-1	3,219	-0.03%
2023/09/28	10	278.75	7.9	276.89	277.00	2.1	3,202	0.07%
2023/09/27	1	271.00	24.9	270.84	274.50	-23.9	3,180	-0.75%
2023/09/26	6	261.50	8	267.69	264.50	-2	3,082	-0.07%
2023/09/25	4	255.50	7	257.00	257.00	-3	2,971	-0.10%
2023/09/22	5.3	253.24	8	251.81	253.50	-2.8	2,968	-0.09%
2023/09/21	0	0.00	1	255.00	255.00	-1	3,039	-0.03%
2023/09/20	1	262.50	0	0.00	251.50	1	2,980	0.03%
2023/09/19	27	252.63	17	252.76	250.50	10	2,908	0.34%
2023/09/18	1	258.50	0	0.00	258.50	1	2,808	0.04%
2023/09/06	4	160.25	4	161.12	156.50	0	2,869	0.00%
2023/09/05	0	0.00	0.1	157.50	157.50	-0.1	2,538	0.00%
2023/09/04	1	143.00	0	0.00	143.50	1	2,319	0.04%
2023/09/01	0	0.00	0.1	143.00	142.00	-0.1	2,321	0.00%
2023/08/31	3	143.00	3	143.50	143.50	0	2,338	0.00%
2023/08/30	1	140.00	2	141.00	143.00	-1	2,351	-0.04%
2023/08/28	1	143.00	1	144.00	144.50	0	2,336	0.00%
2023/08/25	0	0.00	3	142.00	142.00	-3	2,344	-0.13%
2023/08/24	4	140.63	1	138.50	140.00	3	2,321	0.13%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/22	1	132.00	0	0.00	131.00	1	2,293	0.04%
2023/08/18	0	0.00	5	127.50	127.00	-5	2,298	-0.22%
2023/08/15	1	128.00	0	0.00	129.00	1	2,315	0.04%
2023/08/09	0	0.00	2	140.50	138.50	-2	2,407	-0.08%
2023/08/08	0	0.00	1	142.00	141.50	-1	2,406	-0.04%
2023/08/07	5	141.50	0	0.00	142.50	5	2,413	0.21%
2023/07/31	3	141.33	6	141.00	141.00	-3	2,524	-0.12%
2023/07/28	2	148.50	1	148.00	148.00	1	2,540	0.04%
2023/07/27	0	0.00	1	146.00	146.00	-1	2,406	-0.04%
2023/07/26	0	133.00	0	0.00	133.00	0	2,364	0.00%
2023/07/20	0	0.00	2	140.00	140.50	-2	2,616	-0.08%
2023/07/18	2	137.50	0	0.00	136.00	2	2,732	0.07%
2023/07/07	0	138.00	0	0.00	137.50	0	3,640	0.00%
2023/07/06	0	141.00	0	0.00	139.50	0	3,780	0.00%
2023/07/03	1	142.00	0	0.00	142.50	1	3,883	0.03%
2023/06/26	0	151.50	0	0.00	150.00	0	3,915	0.00%
2023/06/16	1	160.00	1	161.50	160.00	0	4,026	0.00%
2023/06/13	3	168.67	3	167.00	167.00	0	4,042	0.00%
2023/06/07	0	0.00	0.1	161.50	162.00	-0.1	4,145	0.00%
2023/06/06	0	0.00	5	159.60	160.00	-5	4,226	-0.12%
2023/06/02	0	0.00	2	158.50	159.00	-2	4,281	-0.05%
2023/06/01	1	158.50	0	0.00	158.50	1	4,357	0.02%
2023/05/31	0	0.00	1	157.50	159.00	-1	4,553	-0.02%
2023/05/30	0	0.00	2	155.00	155.50	-2	4,659	-0.04%
2023/05/29	3	154.83	2	154.00	154.00	1	4,750	0.02%
2023/05/26	2	155.00	2	151.75	152.00	0	4,807	0.00%
2023/05/23	1	155.00	0	0.00	155.00	1	5,483	0.02%
2023/05/17	1	152.00	0	0.00	153.00	1	7,071	0.01%
2023/05/15	0	148.91	0	0.00	148.00	0	7,069	0.00%
2023/05/05	0	153.00	0	0.00	152.00	0	7,288	0.00%
2023/05/04	1	150.00	1	151.50	154.50	0	7,351	0.00%
2023/05/03	1	158.00	2	159.25	160.00	-1	7,304	-0.01%
2023/05/02	2.1	156.62	0	0.00	156.50	2.1	7,439	0.03%
2023/04/28	8	164.38	4	158.25	158.00	4	7,469	0.05%
2023/04/26	0	155.00	0	0.00	156.50	0	7,423	0.00%
2023/04/24	0	0.00	1	162.00	163.50	-1	7,644	-0.01%
2023/04/21	0	160.00	0	0.00	156.00	0	7,779	0.00%
2023/04/20	1	166.50	0	0.00	163.50	1	7,952	0.01%
2023/04/18	0	0.00	10	186.00	184.50	-10	8,378	-0.12%
2023/04/17	1	183.50	1	180.50	181.00	0	8,475	0.00%
2023/04/14	1	180.00	1	182.00	182.50	0	8,436	0.00%
2023/04/12	1	180.00	1	175.00	176.00	0	8,385	0.00%
2023/04/11	1	179.00	1	178.00	179.00	0	8,325	0.00%
2023/04/10	2	172.25	2	170.50	170.50	0	8,223	0.00%
2023/03/28	0	171.00	0	0.00	167.00	0	8,264	0.00%
2023/03/27	1	171.02	0	0.00	170.50	1	8,261	0.01%
2023/03/23	0	177.00	0	0.00	177.00	0	8,309	0.00%
2023/03/20	1	172.50	0	0.00	174.50	1	8,162	0.01%
2023/03/17	0	0.00	1	173.50	171.00	-1	8,124	-0.01%
2023/03/08	0	0.00	1	177.50	177.00	-1	8,065	-0.01%
2023/03/07	0	0.00	1	177.00	175.50	-1	8,032	-0.01%
2023/03/06	1	178.50	1	176.50	176.00	0	8,015	0.00%
2023/03/03	0	0.00	2	178.24	174.50	-2	7,949	-0.03%
2023/03/02	2	175.00	0	0.00	175.00	2	7,760	0.03%
2023/02/23	1	169.00	3	169.00	168.50	-2	7,509	-0.03%
2023/02/22	2	169.25	2	169.00	169.00	0	7,412	0.00%
2023/02/20	2	170.00	4	173.63	181.00	-2	7,155	-0.03%
2023/02/17	13	162.73	14	163.43	165.50	-1	6,858	-0.01%
2023/02/16	1	156.50	5.1	153.20	158.50	-4.1	6,025	-0.07%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/10	1	142.50	0	0.00	142.00	1	6,761	0.01%
2023/02/08	3	148.50	0	0.00	147.50	3	6,789	0.04%
2023/02/07	0	0.00	2	145.50	146.50	-2	6,656	-0.03%
2023/02/06	0	0.00	1	142.50	141.00	-1	6,628	-0.02%
2023/02/03	2	142.50	0	0.00	141.00	2	6,621	0.03%
2023/02/02	0	0.00	1	145.00	148.00	-1	6,567	-0.02%
2023/02/01	1	143.50	0	143.00	143.00	1	6,528	0.02%
2023/01/31	0	144.50	3	147.33	144.00	-3	6,539	-0.05%
2023/01/30	1	140.00	0	0.00	142.00	1	6,434	0.02%
2023/01/17	1	134.50	0	0.00	135.50	1	6,421	0.02%
2023/01/11	2	143.00	0	0.00	142.50	2	6,492	0.03%
2023/01/10	0	0.00	2	139.50	141.50	-2	6,728	-0.03%
2023/01/09	34	137.76	36	134.67	137.00	-2	6,614	-0.03%
2023/01/06	4	133.50	3	132.33	133.00	1	6,260	0.02%
2023/01/05	0	0.00	3.3	128.75	127.00	-3.3	5,932	-0.06%
2023/01/04	0	0.00	7	125.36	126.00	-7	5,738	-0.12%
2023/01/03	3	121.33	2	124.50	123.00	1	5,628	0.02%
2022/12/30	1	118.00	0	0.00	115.50	1	5,479	0.02%
2022/12/28	2	118.25	0	0.00	116.00	2	5,504	0.04%
2022/12/27	4.1	123.23	1	121.50	121.50	3.1	5,482	0.06%
2022/12/20	5	121.00	5	116.50	115.00	0	5,484	0.00%
2022/12/15	0	0.00	1	123.00	122.50	-1	5,462	-0.02%
2022/12/08	0	0.00	1	120.50	120.00	-1	5,345	-0.02%
2022/12/07	1	118.00	0	120.00	117.50	1	5,331	0.02%
2022/12/06	0	0.00	0.1	123.00	121.00	-0.1	5,297	0.00%
2022/12/05	1	127.50	1	130.50	128.00	0	5,222	0.00%
2022/12/02	1	128.50	1	128.00	128.00	0	5,051	0.00%
2022/12/01	1	127.50	4	126.75	125.50	-3	4,997	-0.06%
2022/11/30	2	124.00	3	124.67	125.00	-1	4,964	-0.02%
2022/11/29	1	120.50	0	0.00	121.00	1	4,974	0.02%
2022/11/28	0	0.00	3	124.00	122.00	-3	4,960	-0.06%
2022/11/25	1	121.00	1	121.50	120.50	0	4,962	0.00%
2022/11/24	2	124.00	1	123.00	124.50	1	4,965	0.02%
2022/11/23	1	122.50	0.1	122.00	120.50	0.9	4,938	0.02%
2022/11/22	6.1	120.76	1	121.00	120.50	5.1	4,946	0.10%
2022/11/18	0.2	124.00	10	125.00	123.00	-9.8	4,923	-0.20%
2022/11/17	21	127.31	11	127.32	127.00	10	4,886	0.20%
2022/11/16	0	0.00	2	128.75	129.00	-2	4,805	-0.04%
2022/11/15	2	123.00	1	127.50	127.50	1	4,727	0.02%
2022/11/14	1.1	120.09	0	0.00	123.50	1.1	4,713	0.02%
2022/11/11	31.5	127.25	30	123.50	123.00	1.5	4,723	0.03%
2022/11/10	11	126.05	11	124.55	125.00	0	4,583	0.00%
2022/11/09	56	125.07	57	125.71	125.50	-1	4,502	-0.02%
2022/11/08	15	115.67	16	118.50	121.00	-1	4,138	-0.02%
2022/11/07	20	109.50	25.1	110.62	110.00	-5.1	4,134	-0.12%
2022/11/04	12	105.83	10	106.50	106.50	2	4,062	0.05%
2022/11/03	8.1	106.15	6	106.67	108.00	2.1	4,050	0.05%
2022/11/02	3	104.83	5	105.80	105.50	-2	4,032	-0.05%
2022/11/01	1	104.00	1	103.50	103.50	0	4,043	0.00%
2022/10/31	10	104.00	10	105.50	104.00	0	4,042	0.00%
2022/10/28	30	102.42	30	100.50	102.00	0	4,111	0.00%
2022/10/27	12	104.96	11	105.77	105.50	1	4,100	0.02%
2022/10/26	40	103.25	40	103.75	104.50	0	4,061	0.00%
2022/10/25	10	104.75	11	105.45	103.50	-1	4,011	-0.02%
2022/10/24	20	108.13	32	105.77	105.50	-12	3,958	-0.30%
2022/10/21	163	107.76	151	105.84	105.00	12	3,877	0.31%	大買/大賣/
2022/10/20	52	109.10	51	110.02	110.50	1	3,736	0.03%
2022/10/19	38	111.22	36	111.44	112.00	2	3,619	0.06%
2022/10/18	34	109.63	35	110.70	111.50	-1	3,478	-0.03%
2022/10/17	17	102.89	17	104.94	107.50	0	3,097	0.00%
2022/10/14	0	0.00	2	97.90	98.00	-2	2,972	-0.07%
2022/10/13	1	90.40	1	95.10	89.10	0	2,990	0.00%
2022/10/11	0	0.00	2	97.90	98.30	-2	2,953	-0.07%
2022/10/07	0	0.00	1	101.50	100.50	-1	2,949	-0.03%
2022/10/04	2	98.00	0	0.00	101.00	2	2,962	0.07%
2022/10/03	1	93.00	1	94.30	95.80	0	2,945	0.00%
2022/09/30	0	0.00	0.1	89.50	93.20	-0.1	2,965	0.00%
2022/09/27	1	96.00	0	0.00	96.00	1	3,039	0.03%
2022/09/26	0	0.00	1	101.50	97.60	-1	3,029	-0.03%
2022/09/23	3	107.00	4	105.50	105.50	-1	3,047	-0.03%
2022/09/16	0	0.00	3	110.50	109.00	-3	3,147	-0.10%
2022/09/15	1	114.00	0	0.00	112.00	1	3,187	0.03%
2022/09/13	1	117.00	0	0.00	114.50	1	3,283	0.03%
2022/09/12	0	0.00	1	117.50	117.00	-1	3,343	-0.03%
2022/09/08	6	115.17	0	0.00	115.50	6	3,399	0.18%
2022/09/06	1	116.50	3	115.00	115.00	-2	3,427	-0.06%
2022/09/05	0	0.00	3	118.00	116.00	-3	3,434	-0.09%
2022/09/02	1	124.50	0	0.00	123.50	1	3,403	0.03%
2022/09/01	1	122.50	0	0.00	122.00	1	3,414	0.03%
2022/08/26	1	127.00	0	0.00	125.50	1	3,418	0.03%
2022/08/25	1	127.00	0	0.00	125.50	1	3,546	0.03%
2022/08/23	1	125.00	3	126.00	125.00	-2	3,712	-0.05%
2022/08/22	1	130.50	2	130.00	127.50	-1	3,696	-0.03%
2022/08/19	0	0.00	1	131.00	127.50	-1	3,623	-0.03%
2022/08/18	2	126.75	0	0.00	130.00	2	3,525	0.06%
2022/08/16	1	122.50	21	121.93	122.50	-20	3,325	-0.60%
2022/08/15	22	122.18	0	0.00	123.50	22	3,290	0.67%
2022/08/12	0	0.00	1	117.50	117.50	-1	3,119	-0.03%
2022/08/08	2	107.50	0	0.00	107.00	2	3,071	0.07%
2022/08/05	0	0.00	1	105.00	105.00	-1	3,021	-0.03%
2022/08/04	14	103.57	2	105.75	104.50	12	2,996	0.40%
2022/07/28	1	147.00	0	0.00	143.00	1	2,904	0.03%
2022/07/26	2	142.00	0	0.00	142.50	2	2,882	0.07%
2022/07/21	2	145.50	0	0.00	147.00	2	2,959	0.07%
2022/07/20	1	145.00	0	0.00	144.00	1	2,950	0.03%
2022/07/19	1	138.00	0	0.00	139.00	1	2,926	0.03%
2022/07/14	0	0.00	1	132.50	133.50	-1	2,917	-0.03%
2022/07/08	1	133.00	1	132.00	132.00	0	2,857	0.00%
2022/07/06	0	0.00	1	128.50	122.50	-1	2,781	-0.04%
2022/07/05	1	130.50	2	125.00	128.50	-1	2,753	-0.04%
2022/07/01	5	129.00	0	0.00	127.50	5	2,669	0.19%
2022/06/30	0	0.00	0.1	136.00	135.00	-0.1	2,602	0.00%
2022/06/29	0	0.00	0.7	140.50	140.50	-0.7	2,576	-0.03%
2022/06/27	1	144.00	0	0.00	146.00	1	2,535	0.04%
2022/06/23	5	142.00	3	143.00	141.50	2	2,494	0.08%
2022/06/21	1	152.50	0	0.00	152.50	1	2,395	0.04%
2022/06/20	1	146.50	0	0.00	146.50	1	2,378	0.04%
2022/06/17	3	159.67	1	158.50	158.00	2	2,321	0.09%
2022/06/14	1	175.50	0	0.00	176.50	1	2,294	0.04%
2022/06/13	6	174.92	1	173.50	172.50	5	2,286	0.22%
2022/06/08	1	188.00	0	0.00	186.00	1	2,281	0.04%
2022/06/06	5	190.00	0	0.00	190.50	5	2,290	0.22%
2022/06/02	1	200.50	2.1	201.00	196.00	-1.1	2,280	-0.05%
2022/06/01	5	195.80	5	195.90	199.00	0	2,180	0.00%
2022/05/31	1	184.50	0	0.00	184.00	1	1,983	0.05%
2022/05/30	0	0.00	2	179.75	182.00	-2	1,991	-0.10%
2022/05/27	0	0.00	1	176.00	176.00	-1	2,009	-0.05%
2022/05/26	2	175.25	1	179.00	173.50	1	2,059	0.05%
2022/05/25	3	175.67	2	177.00	177.50	1	2,114	0.05%
2022/05/24	7	179.79	4	174.75	174.50	3	2,158	0.14%
2022/05/20	0	0.00	2	187.75	187.00	-2	2,176	-0.09%
2022/05/19	1	183.50	0	0.00	189.50	1	2,181	0.05%
2022/05/18	1	189.00	2	189.50	189.00	-1	2,160	-0.05%
2022/05/10	0	0.00	1	178.00	180.00	-1	2,238	-0.04%
2022/05/09	1	176.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	1	184.50	1	183.50	183.00	0	2,294	0.00%
2022/05/05	1	182.00	2	183.75	181.00	-1	2,285	-0.04%
2022/05/04	0	0.00	1	180.50	179.00	-1	2,293	-0.04%
2022/04/29	2	176.75	2	177.75	175.50	0	2,383	0.00%
2022/04/27	2	160.50	1	166.00	165.00	1	2,384	0.04%
2022/04/25	3	176.50	1	176.00	176.00	2	2,426	0.08%
2022/04/22	2	186.25	0	0.00	185.50	2	2,465	0.08%
2022/04/20	2	190.50	3	187.67	188.00	-1	2,676	-0.04%
2022/04/19	1	190.00	0.2	189.00	187.50	0.8	3,000	0.03%
2022/04/18	0	0.00	2	187.00	186.00	-2	3,069	-0.07%
2022/04/15	3	196.50	0	0.00	191.00	3	3,135	0.10%
2022/04/08	4	203.13	0	0.00	203.00	4	3,789	0.11%
2022/04/01	0	0.00	1	205.00	205.50	-1	3,868	-0.03%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/30	1	211.00	0	0.00	209.00	1	4,063	0.02%
2022/03/28	5	208.00	1	208.00	207.50	4	4,205	0.10%
2022/03/25	0	0.00	1	212.50	212.50	-1	4,322	-0.02%
2022/03/24	1	214.50	0	0.00	215.50	1	4,511	0.02%
2022/03/21	0	0.00	1	220.00	217.50	-1	5,380	-0.02%
2022/03/18	1	215.50	0	0.00	218.00	1	5,444	0.02%
2022/03/17	0	0.00	28	214.11	215.50	-28	5,503	-0.51%
2022/03/15	12.1	205.87	0	0.00	204.00	12.1	5,606	0.21%
2022/03/14	0	0.00	1	211.00	214.50	-1	5,694	-0.02%
2022/03/11	2	210.50	0	0.00	210.50	2	6,001	0.03%
2022/03/10	0	0.00	1	210.50	213.00	-1	6,114	-0.02%
2022/03/09	2	204.25	1	201.00	204.50	1	6,145	0.02%
2022/03/08	3	199.33	2	202.25	198.00	1	6,239	0.02%
2022/03/07	7	210.29	3	205.50	205.50	4	6,302	0.06%
2022/03/04	7	217.93	0	0.00	217.50	7	6,327	0.11%
2022/03/03	2	220.00	1	224.00	220.00	1	6,458	0.02%
2022/03/01	2	223.75	2	222.50	222.50	0	6,584	0.00%
2022/02/25	0	0.00	0.1	220.50	221.00	-0.1	6,628	0.00%
2022/02/24	6	218.75	2	217.00	213.50	4	6,683	0.06%
2022/02/23	1	218.50	1	220.50	220.00	0	6,765	0.00%
2022/02/22	2	211.50	0	0.00	211.50	2	7,017	0.03%
2022/02/21	2	213.50	0	0.00	218.50	2	7,564	0.03%
2022/02/14	1	210.50	0	0.00	212.00	1	8,398	0.01%
2022/02/11	0	0.00	1	220.50	220.00	-1	8,439	-0.01%
2022/02/10	1.5	220.67	0	0.00	220.50	1.5	8,669	0.02%
2022/02/09	3	218.50	5	223.30	225.00	-2	8,714	-0.02%
2022/01/26	0	0.00	1	206.50	207.50	-1	8,873	-0.01%
2022/01/25	1	212.00	1	210.50	206.00	0	8,938	0.00%
2022/01/24	1.5	210.83	0	0.00	213.50	1.5	8,997	0.02%
2022/01/21	1	218.00	0	0.00	211.00	1	9,094	0.01%
2022/01/19	1	223.50	1	221.50	221.50	0	9,417	0.00%
2022/01/17	1.5	222.00	0	0.00	225.00	1.5	9,576	0.02%
2022/01/14	1	218.00	1	219.50	224.50	0	9,618	0.00%
2022/01/13	1	218.00	1	221.00	223.00	0	9,859	0.00%
2022/01/12	16	217.78	3	213.83	216.50	13	9,788	0.13%
2022/01/10	1	238.50	0	0.00	245.50	1	9,588	0.01%
2022/01/07	5	243.40	0	0.00	240.00	5	9,654	0.05%
2022/01/05	5	271.00	1	270.00	262.50	4	9,570	0.04%
2022/01/04	2	283.25	0	0.00	282.50	2	9,419	0.02%
2021/12/29	0	0.00	1	279.00	278.50	-1	9,888	-0.01%
2021/12/28	1	279.50	1	281.00	278.50	0	10,125	0.00%
2021/12/27	1	283.00	0	0.00	284.00	1	10,187	0.01%
2021/12/24	4	286.13	7	285.86	282.50	-3	10,270	-0.03%
2021/12/23	1	284.50	1	282.00	282.00	0	10,288	0.00%
2021/12/22	4	285.63	2	282.50	281.00	2	10,301	0.02%
2021/12/21	0.2	283.00	0	0.00	282.50	0.2	10,381	0.00%
2021/12/20	6.4	285.91	12	283.75	282.50	-5.6	10,307	-0.05%
2021/12/17	9	289.67	5	287.50	290.50	4	10,192	0.04%
2021/12/16	8	288.25	5.1	287.08	287.00	2.9	9,992	0.03%
2021/12/15	0	0.00	2	272.00	272.50	-2	9,609	-0.02%
2021/12/14	3	266.83	1	261.50	259.00	2	9,553	0.02%
2021/12/13	1	271.50	3	268.83	270.50	-2	9,539	-0.02%
2021/12/10	1	265.00	0	0.00	265.50	1	9,557	0.01%
2021/12/09	1	261.50	1	261.50	261.50	0	9,555	0.00%
2021/12/07	2	269.25	5	272.40	267.00	-3	9,599	-0.03%
2021/12/06	2	263.00	2	263.72	264.50	0	9,410	0.00%
2021/12/02	2	259.50	2	257.00	254.50	0	9,558	0.00%
2021/12/01	1	256.50	4	254.50	257.50	-3	9,695	-0.03%
2021/11/30	2	250.25	0	0.00	248.50	2	9,809	0.02%
2021/11/29	0	0.00	1	245.50	246.50	-1	9,874	-0.01%
2021/11/26	2	258.50	2	255.25	251.00	0	9,929	0.00%
2021/11/24	0	259.00	0	0.00	257.50	0	10,071	0.00%
2021/11/23	2	257.75	3	258.67	256.50	-1	10,093	-0.01%
2021/11/22	1	267.00	3	268.00	265.50	-2	10,135	-0.02%
2021/11/19	1	270.50	2	272.00	268.50	-1	10,232	-0.01%
2021/11/18	2	270.75	8	268.00	264.50	-6	10,168	-0.06%
2021/11/17	12	247.10	11	248.05	255.00	1	9,799	0.01%
2021/11/16	2	229.25	3	232.00	232.00	-1	9,604	-0.01%
2021/11/15	2	227.75	4	227.50	226.00	-2	9,735	-0.02%
2021/11/12	3	222.50	2	223.75	221.00	1	10,128	0.01%
2021/11/11	5	218.50	6	221.83	220.00	-1	10,218	-0.01%
2021/11/10	2	220.50	2	216.75	219.50	0	10,290	0.00%
2021/11/09	7	223.86	10	226.50	221.50	-3	10,373	-0.03%
2021/11/08	0	215.00	1	217.00	216.00	-1	10,265	-0.01%
2021/11/05	3	212.32	15	208.63	211.50	-12	10,462	-0.11%
2021/11/04	2	211.50	0	0.00	205.50	2	10,533	0.02%
2021/11/03	24	208.50	12	208.50	208.50	12	10,766	0.11%
2021/11/02	3	204.33	0	0.00	200.50	3	10,905	0.03%
2021/11/01	0	0.00	2	208.00	208.50	-2	11,120	-0.02%
2021/10/29	3	220.83	6	215.08	213.00	-3	11,295	-0.03%
2021/10/28	4	217.25	13	208.27	216.50	-9	11,663	-0.08%
2021/10/27	3	203.50	6	201.75	205.00	-3	11,675	-0.03%
2021/10/26	24	203.35	22	200.16	199.50	2	11,770	0.02%
2021/10/25	7	192.64	1	193.50	193.50	6	11,769	0.05%
2021/10/22	1	192.50	8	191.00	191.00	-7	11,912	-0.06%
2021/10/21	20	199.75	10	204.25	194.50	10	12,062	0.08%
2021/10/20	2	192.25	0	0.00	193.50	2	12,121	0.02%
2021/10/19	9	189.00	10	191.85	191.00	-1	12,609	-0.01%
2021/10/15	1	185.00	1	186.50	185.00	0	12,805	0.00%
2021/10/14	0	0.00	2	184.50	184.00	-2	12,805	-0.02%
2021/10/13	1	178.00	0	0.00	177.00	1	12,715	0.01%
2021/10/12	2	186.75	1	184.00	181.50	1	12,664	0.01%
2021/10/08	1	190.00	4	197.25	188.50	-3	12,660	-0.02%
2021/10/07	4	193.00	4	190.63	191.50	0	12,590	0.00%
2021/10/06	8	195.38	0	0.00	189.00	8	12,516	0.06%
2021/10/01	0	0.00	1	189.00	189.50	-1	12,057	-0.01%
2021/09/28	0	0.00	3	216.50	208.50	-3	12,365	-0.02%
2021/09/27	2	211.25	0	0.00	214.00	2	12,396	0.02%
2021/09/24	1	205.00	1	206.50	207.50	0	12,606	0.00%
2021/09/23	0	0.00	1	205.00	201.50	-1	12,705	-0.01%
2021/09/22	1	201.50	0	0.00	200.50	1	12,799	0.01%
2021/09/17	1	207.00	1	210.00	213.50	0	12,770	0.00%
2021/09/16	0	0.00	2	206.00	206.00	-2	12,761	-0.02%
2021/09/15	1	203.50	3	208.67	210.50	-2	12,800	-0.02%
2021/09/14	7	211.50	1	211.50	210.00	6	12,875	0.05%
2021/09/13	2	210.25	0	0.00	210.00	2	12,984	0.02%
2021/09/10	0	0.00	6	213.58	218.00	-6	13,122	-0.05%
2021/09/09	1	214.50	2	216.75	213.50	-1	13,053	-0.01%
2021/09/07	8	216.25	1	212.50	213.00	7	13,018	0.05%
2021/09/06	6	219.92	2	212.00	212.00	4	13,121	0.03%
2021/09/03	6	230.17	2	234.00	231.50	4	13,002	0.03%
2021/09/02	2	230.00	5	235.60	228.00	-3	13,116	-0.02%
2021/09/01	2	235.50	2	237.75	237.00	0	13,352	0.00%
2021/08/31	6	232.58	4	231.13	229.00	2	13,326	0.02%
2021/08/30	0	0.00	1	225.50	226.50	-1	13,286	-0.01%
2021/08/27	2	222.00	1	226.50	226.50	1	13,384	0.01%
2021/08/26	15	224.90	2	225.75	226.00	13	13,595	0.10%
2021/08/25	1	223.00	3	229.50	232.00	-2	13,844	-0.01%
2021/08/24	3	226.17	1	222.50	222.50	2	14,243	0.01%
2021/08/23	4	232.50	6	234.42	234.00	-2	14,417	-0.01%
2021/08/20	5	229.00	12	226.17	228.00	-7	14,704	-0.05%
2021/08/19	14.5	232.28	4	237.25	221.00	10.5	15,041	0.07%
2021/08/18	4	235.00	2	242.75	245.50	2	15,380	0.01%
2021/08/17	1	259.00	0	0.00	248.00	1	15,221	0.01%
2021/08/16	2.4	260.38	5	265.90	263.50	-2.6	15,504	-0.02%
2021/08/13	8	272.06	8	267.88	266.50	0	15,771	0.00%
2021/08/11	4	295.63	25	280.44	281.00	-21	16,540	-0.13%
2021/08/10	17	295.53	1	294.00	293.50	16	16,531	0.10%
2021/08/09	1	291.00	0	0.00	291.00	1	16,737	0.01%
2021/08/06	2	314.00	1	317.50	308.00	1	17,109	0.01%
2021/08/05	2	310.49	2	314.50	313.00	0	17,368	0.00%
2021/08/04	3	298.85	6	304.83	311.50	-3	17,775	-0.02%
2021/08/03	5	304.80	3	307.50	302.50	2	17,640	0.01%
2021/08/02	0	0.00	1	295.50	308.00	-1	17,509	-0.01%
2021/07/30	2	289.25	1	280.00	280.00	1	17,665	0.01%
2021/07/29	1	273.50	1	279.50	277.00	0	17,938	0.00%
2021/07/27	1	307.00	0	0.00	294.00	1	18,201	0.01%
2021/07/26	1	308.00	1	311.00	308.00	0	18,245	0.00%
2021/07/23	3	295.17	2	312.75	293.00	1	18,170	0.01%
2021/07/22	0	0.00	3	274.67	292.00	-3	17,903	-0.02%
2021/07/21	4	264.25	1	267.00	265.50	3	17,884	0.02%
2021/07/20	3	284.00	0	0.00	280.00	3	17,950	0.02%
2021/07/19	1	297.00	0	0.00	298.00	1	18,202	0.01%
2021/07/16	1	290.00	0	0.00	293.00	1	18,493	0.01%
2021/07/15	2	295.00	1	295.00	294.50	1	18,749	0.01%
2021/07/14	1	294.00	0	0.00	297.50	1	18,984	0.01%
2021/07/06	0.1	325.00	8	322.00	318.00	-8	21,045	-0.04%
2021/07/05	4	339.50	6	336.75	334.00	-2	21,315	-0.01%
2021/07/02	2	318.75	3	318.50	319.50	-1	21,064	0.00%
2021/07/01	7	319.00	0	0.00	311.00	7	20,890	0.03%
2021/06/29	1	295.50	2	301.25	295.50	-1	20,487	0.00%
2021/06/28	1	293.50	0	0.00	295.00	1	20,342	0.00%
2021/06/24	1	288.00	0	0.00	293.00	1	20,188	0.00%
2021/06/23	2	296.75	1	298.00	293.00	1	20,102	0.00%
2021/06/21	1	291.00	1	294.00	290.00	0	19,755	0.00%
2021/06/18	1	316.50	2	323.50	315.50	-1	19,568	-0.01%
2021/06/17	1	318.00	1	323.00	319.00	0	19,999	0.00%
2021/06/16	4	322.13	3	322.83	320.00	1	20,601	0.00%
2021/06/15	1	337.50	1	330.50	337.50	0	20,655	0.00%
2021/06/11	2	326.25	4	322.13	319.00	-2	20,896	-0.01%
2021/06/10	2	328.00	1	320.50	320.50	1	21,010	0.00%
2021/06/09	1	315.00	3	319.17	325.00	-2	21,136	-0.01%
2021/06/08	1	313.50	1	319.00	309.50	0	21,276	0.00%
2021/06/07	2	307.00	3	310.67	308.00	-1	21,834	0.00%
2021/06/03	10	317.80	10	317.50	317.50	0	23,132	0.00%
2021/06/02	9	307.39	9	309.00	308.00	0	22,840	0.00%
2021/06/01	4	332.75	3	342.00	312.50	1	22,469	0.00%
2021/05/31	1	336.50	3	337.00	334.00	-2	21,876	-0.01%
2021/05/28	1	334.50	1	335.00	330.00	0	21,498	0.00%
2021/05/27	4	312.13	5	318.10	321.50	-1	21,043	0.00%
2021/05/26	2	313.25	1	317.00	307.00	1	20,405	0.00%
2021/05/25	3	296.50	2	302.00	303.50	1	19,806	0.01%
2021/05/24	0	0.00	5	261.30	276.00	-5	19,478	-0.03%
2021/05/21	6	250.33	5	250.40	251.00	1	19,083	0.01%
2021/05/20	6	257.00	2	261.75	250.00	4	18,717	0.02%
2021/05/19	2	250.25	1	254.00	254.50	1	19,163	0.01%
2021/05/18	3	224.33	3	231.50	231.50	0	19,224	0.00%
2021/05/17	0	0.00	0.1	232.00	210.50	-0.1	18,991	0.00%
2021/05/14	0	0.00	0	247.00	232.00	0	20,039	0.00%
2021/05/13	1	235.95	4	233.63	231.00	-3	21,065	-0.01%
2021/05/12	4	246.88	0	0.00	232.50	4	21,372	0.02%
2021/05/10	4.1	294.85	3	299.67	286.50	1.1	21,479	0.01%
2021/05/07	3	295.17	5	293.00	303.50	-2	21,618	-0.01%
2021/05/06	3	276.17	2	274.75	276.00	1	21,705	0.00%
2021/05/05	3	309.67	1	306.00	287.50	2	21,753	0.01%
2021/05/04	6	310.50	6	306.08	319.00	0	21,894	0.00%
2021/05/03	2	309.25	2	311.00	306.50	0	21,659	0.00%
2021/04/29	5	331.90	5	333.50	330.00	0	21,393	0.00%
2021/04/28	3	336.67	12	337.25	333.00	-9	21,104	-0.04%
2021/04/27	4	361.38	2	359.75	354.00	2	20,840	0.01%
2021/04/26	2	372.75	2	370.25	371.00	0	20,640	0.00%
2021/04/23	4	355.88	3	374.00	377.00	1	20,423	0.00%
2021/04/22	4	378.75	2	350.00	350.00	2	20,056	0.01%
2021/04/21	2	356.50	3	367.50	377.50	-1	19,774	-0.01%
2021/04/20	1	383.00	4	377.38	366.50	-3	19,463	-0.02%
2021/04/19	4	365.25	4	372.25	364.00	0	19,179	0.00%
2021/04/16	12	376.83	2	389.75	379.00	10	18,902	0.05%
2021/04/15	2	343.75	2	354.00	356.00	0	19,346	0.00%
2021/04/14	6	339.17	4	335.00	335.50	2	19,082	0.01%
2021/04/13	1	338.50	4	355.75	352.00	-3	18,903	-0.02%
2021/04/12	5	341.60	3	340.50	330.00	2	18,907	0.01%
2021/04/09	0	0.00	1	368.50	366.50	-1	18,943	-0.01%
2021/04/08	1	357.00	1	364.50	371.00	0	18,524	0.00%
2021/03/23	0	0.00	2	270.50	270.00	-2	18,732	-0.01%
2021/03/18	0	0.00	2	273.00	276.00	-2	18,083	-0.01%
2021/03/17	4	268.00	1	258.00	251.00	3	17,879	0.02%
2021/03/11	1	205.50	3	207.17	209.00	-2	17,452	-0.01%
2021/03/10	4	202.63	6	207.83	199.00	-2	16,910	-0.01%
2021/03/09	2	192.50	2	199.00	203.50	0	16,298	0.00%
2021/02/26	0	0.00	5	209.00	213.00	-5	16,270	-0.03%
2021/02/24	0	0.00	1	206.00	205.00	-1	16,318	-0.01%
2021/02/23	1	192.50	2	194.75	206.00	-1	16,418	-0.01%
2021/02/22	1	195.00	0	0.00	198.00	1	16,499	0.01%
2021/02/19	6	209.75	3	210.83	206.50	3	16,482	0.02%
2021/02/18	2	202.50	6	205.83	208.00	-4	15,374	-0.03%
2021/02/17	0	0.00	17	189.50	189.50	-17	14,929	-0.11%
2021/02/05	1	164.50	0	0.00	172.50	1	14,868	0.01%
2021/02/04	7	156.00	3	149.67	157.00	4	13,420	0.03%
2021/02/03	3	142.33	0	0.00	146.00	3	11,733	0.03%
2021/02/02	7	133.50	5	134.50	133.00	2	10,947	0.02%
2021/02/01	0	0.00	2	126.50	130.50	-2	10,411	-0.02%
2021/01/29	1	129.00	4	137.00	127.00	-3	10,001	-0.03%
2021/01/27	7	124.57	5	130.00	127.00	2	8,914	0.02%
2021/01/26	8	134.38	6	130.75	126.00	2	8,380	0.02%
2021/01/25	2	139.50	0	0.00	139.50	2	7,997	0.03%
2021/01/19	0	0.00	3	160.00	158.00	-3	7,755	-0.04%
2021/01/14	1	148.00	1	151.00	155.00	0	7,819	0.00%
2021/01/11	0	0.00	2	144.00	142.00	-2	7,744	-0.03%
2021/01/08	14	153.21	10	154.60	141.50	4	7,744	0.05%
2021/01/06	6	135.00	3	133.67	134.00	3	6,667	0.04%
2021/01/04	3	131.50	3	135.00	135.00	0	6,202	0.00%
2020/12/31	1	122.00	16	123.00	123.00	-15	5,860	-0.26%
2020/12/22	0	0.00	2	91.20	82.80	-2	5,705	-0.04%
2020/12/21	2	89.20	0	0.00	92.00	2	5,672	0.04%
2020/12/16	15	84.36	3	86.40	84.20	12	5,657	0.21%
2020/12/15	2	85.90	10	84.55	86.20	-8	5,516	-0.15%
2020/12/14	7	78.40	0	0.00	78.40	7	5,225	0.13%
2020/12/10	7	64.86	1	66.30	64.90	6	5,154	0.12%
2020/12/03	0	0.00	2	47.70	46.30	-2	3,815	-0.05%
2020/12/02	0	0.00	4	45.00	43.75	-4	3,568	-0.11%
2020/11/13	3	36.80	0	0.00	37.00	3	2,769	0.11%
2020/11/09	0	0.00	1	36.15	36.60	-1	2,771	-0.04%
2020/11/06	1	35.75	0	0.00	35.40	1	2,761	0.04%
2020/11/05	2	35.45	2	35.60	35.55	0	2,839	0.00%
2020/10/29	0	0.00	4	35.20	35.40	-4	3,058	-0.13%
2020/10/23	0	0.00	2	37.00	37.05	-2	3,018	-0.07%
2020/10/21	2	36.85	0	0.00	36.50	2	2,956	0.07%
2020/10/15	16	36.78	0	0.00	36.45	16	2,932	0.55%
2020/10/13	0	0.00	22	37.70	37.15	-22	2,893	-0.76%
2020/10/12	20	39.65	0	0.00	38.10	20	2,832	0.71%
2020/10/07	0	0.00	1	36.80	36.20	-1	2,510	-0.04%
2020/10/06	1	35.65	0	0.00	36.05	1	2,445	0.04%
2020/09/22	10	37.02	10	36.55	36.60	0	2,839	0.00%
2020/09/18	3	36.50	1	36.45	36.45	2	2,706	0.07%
2020/09/17	0	0.00	1	35.60	36.60	-1	2,726	-0.04%
2020/09/15	1	35.30	0	0.00	35.30	1	2,696	0.04%
2020/09/14	0	0.00	15	35.00	35.45	-15	2,702	-0.56%
2020/09/11	1	35.00	1	35.25	35.00	0	2,694	0.00%
2020/09/09	0	0.00	10	34.80	35.40	-10	2,600	-0.38%
2020/09/08	5	36.15	1	35.55	35.00	4	2,575	0.16%
2020/09/07	5	38.20	0	0.00	35.95	5	2,538	0.20%
2020/09/03	1	37.10	7	36.69	36.70	-6	2,313	-0.26%
2020/09/02	1	34.35	0	0.00	34.50	1	2,156	0.05%
2020/08/26	2	34.18	1	34.45	34.15	1	2,197	0.05%
2020/08/25	15	31.67	0	0.00	32.65	15	2,137	0.70%
2020/08/17	2	36.20	3	35.80	35.55	-1	2,002	-0.05%
2020/08/13	0	0.00	6	34.95	35.10	-6	1,969	-0.30%
2020/08/12	0	0.00	5	34.95	34.95	-5	1,949	-0.26%
2020/08/11	1	36.00	0	0.00	35.35	1	1,931	0.05%
2020/08/07	7	35.84	0	0.00	35.10	7	1,812	0.39%
2020/08/05	3	36.15	0	0.00	36.30	3	1,762	0.17%
2020/08/04	6	34.98	0	0.00	37.00	6	1,701	0.35%
2020/07/23	0	0.00	1	34.05	33.95	-1	1,488	-0.07%
2020/07/22	1	34.85	0	0.00	34.30	1	1,484	0.07%
2020/07/08	0	0.00	1	34.70	34.85	-1	1,329	-0.08%
2020/07/07	1	34.00	1	34.90	34.00	0	1,278	0.00%
2020/07/06	1	34.50	1	33.80	34.50	0	1,242	0.00%
2020/07/03	1	33.40	0	0.00	33.40	1	1,167	0.09%
2020/07/01	0	0.00	12	33.05	33.50	-12	998	-1.20%
2020/06/08	12	29.85	0	0.00	29.55	12	780	1.54%
2020/04/15	2	27.55	0	0.00	27.25	2	776	0.26%
2020/03/25	0	0.00	1	23.20	22.90	-1	767	-0.13%
2020/03/24	0	0.00	1	21.95	21.95	-1	768	-0.13%
2020/03/17	1	22.40	1	22.50	22.50	0	1,060	0.00%
2020/02/18	1	34.00	0	0.00	34.10	1	1,168	0.09%
2020/01/10	0	0.00	1	37.25	37.85	-1	2,132	-0.05%
2020/01/06	1	36.70	0	0.00	36.55	1	2,281	0.04%
2019/12/25	0	0.00	1	37.75	37.85	-1	2,281	-0.04%
2019/12/09	0	0.00	3	39.40	39.05	-3	1,949	-0.15%
2019/11/12	0	0.00	1	36.95	37.20	-1	1,951	-0.05%
2019/11/11	2	36.63	1	36.50	36.50	1	1,950	0.05%
2019/10/24	4	40.96	0	0.00	41.05	4	1,558	0.26%
2019/08/30	0	0.00	1	40.25	39.85	-1	977	-0.10%
2019/08/29	1	40.15	0	0.00	40.70	1	943	0.11%
2019/08/14	0	0.00	1	37.60	37.20	-1	1,002	-0.10%
2019/08/13	1	37.05	0	0.00	36.85	1	1,006	0.10%
2019/08/05	0	0.00	8	37.50	37.15	-8	1,115	-0.72%
2019/07/24	1	40.35	0	0.00	39.95	1	1,185	0.08%
2019/07/22	4	40.15	0	0.00	40.70	4	1,268	0.32%
2019/07/18	0	0.00	2	40.40	39.80	-2	1,431	-0.14%
2019/07/08	0	0.00	8	40.10	39.90	-8	1,721	-0.46%
2019/07/05	5	40.64	0	0.00	40.70	5	1,739	0.29%
2019/07/01	1	39.10	0	0.00	39.05	1	1,891	0.05%
2019/06/20	2	39.25	0	0.00	39.10	2	2,094	0.10%
2019/06/18	6	39.25	0	0.00	38.80	6	2,174	0.28%
2019/06/17	0	0.00	1	37.95	38.60	-1	2,277	-0.04%
2019/06/11	1	37.85	0	0.00	38.15	1	2,506	0.04%
2019/06/05	0	0.00	1	38.95	38.15	-1	2,499	-0.04%
2019/05/31	1	39.85	0	0.00	40.15	1	2,416	0.04%
2019/05/15	0	0.00	7	39.15	39.55	-7	2,520	-0.28%
2019/05/06	1	44.30	0	0.00	44.00	1	2,436	0.04%
2019/05/03	0	0.00	5	46.10	46.00	-5	2,408	-0.21%
2019/04/30	1	45.10	1	46.00	46.00	0	2,385	0.00%
2019/04/29	0	0.00	1	44.80	45.00	-1	2,367	-0.04%
2019/04/26	3	46.37	2	45.83	46.00	1	2,341	0.04%
2019/04/25	3	48.82	10	48.81	49.05	-7	2,243	-0.31%
2019/04/23	1	46.25	2	46.85	46.80	-1	2,042	-0.05%
2019/04/19	2	46.35	1	46.60	46.70	1	2,012	0.05%
2019/04/18	14	46.81	0	0.00	45.50	14	1,996	0.70%
2019/04/17	5	47.70	4	48.98	47.30	1	1,952	0.05%
2019/04/16	2	47.60	0	0.00	47.80	2	1,801	0.11%
2019/04/12	1	47.25	0	0.00	45.85	1	1,733	0.06%
2019/04/11	0	0.00	1	46.90	46.90	-1	1,685	-0.06%
2019/04/08	3	46.95	0	0.00	47.00	3	1,563	0.19%
2019/04/03	2	47.00	1	47.20	47.05	1	1,534	0.07%
2019/04/01	3	44.42	0	0.00	44.80	3	1,403	0.21%
2019/03/29	1	45.50	0	0.00	45.50	1	1,368	0.07%
2019/03/28	0	0.00	17	44.70	44.70	-17	1,351	-1.26%
2019/03/27	0	0.00	5	46.10	46.15	-5	1,328	-0.38%
2019/03/25	0	0.00	2	47.15	47.90	-2	1,309	-0.15%
2019/03/19	0	0.00	2	46.75	46.35	-2	1,030	-0.19%
2019/03/18	16	42.70	5	44.04	44.10	11	896	1.23%
2019/02/26	5	41.90	1	41.80	41.90	4	957	0.42%
2019/02/21	1	40.35	0	0.00	40.85	1	960	0.10%
2019/02/20	0	0.00	1	40.05	40.00	-1	948	-0.11%
2019/02/13	6	40.85	0	0.00	42.00	6	858	0.70%
2019/02/11	2	37.85	0	0.00	37.75	2	786	0.25%
2019/01/15	0	0.00	8	37.85	37.95	-8	1,224	-0.65%
2019/01/08	0	0.00	8	36.47	36.50	-8	1,406	-0.57%
2019/01/07	1	36.80	1	36.60	36.60	0	1,413	0.00%
2019/01/02	16	36.90	0	0.00	37.00	16	1,438	1.11%
2018/12/26	1	37.30	1	36.75	36.75	0	1,438	0.00%
2018/12/06	1	36.70	1	36.25	36.25	0	1,445	0.00%
2018/11/27	1	37.30	1	37.25	37.25	0	1,289	0.00%
2018/11/21	1	34.20	1	38.50	38.80	0	1,246	0.00%
2018/10/26	0	0.00	1	38.35	37.05	-1	1,136	-0.09%
2018/10/23	1	38.50	0	0.00	38.25	1	995	0.10%
2018/10/22	0	0.00	2	36.00	39.00	-2	944	-0.21%
2018/10/18	2	38.40	15	37.77	37.75	-13	885	-1.47%
2018/10/17	16	37.37	6	36.78	36.40	10	836	1.20%