十銓 (4967)-統一-員林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▲2.5
漲幅
+2.40%
成交量
15,868張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	104.00	104.00	-6	8,161	-0.07%
2024/05/17	16	106.13	2	104.00	104.00	14	8,172	0.17%
2024/05/16	3	105.67	9	106.50	106.50	-6	8,182	-0.07%
2024/05/15	4	107.25	2	107.50	107.50	2	8,104	0.02%
2024/05/14	8	106.38	0	0.00	107.00	8	8,016	0.10%
2024/05/13	7	111.21	5	108.00	107.00	2	7,883	0.03%
2024/05/10	2.1	109.43	9	111.56	112.50	-6.9	7,539	-0.09%
2024/05/09	8	112.63	4	112.50	110.00	4	7,103	0.06%
2024/05/08	11	115.55	7	116.07	117.50	4	6,646	0.06%
2024/05/07	1	109.50	3	113.83	114.00	-2	5,643	-0.04%
2024/05/06	5	102.80	3	104.00	104.00	2	5,188	0.04%
2024/05/03	0	0.00	1	93.30	94.70	-1	4,627	-0.02%
2024/05/02	0	0.00	2	90.75	93.50	-2	4,274	-0.05%
2024/04/30	1	87.00	0	0.00	89.80	1	4,118	0.02%
2024/04/29	0	0.00	4	87.20	86.90	-4	4,041	-0.10%
2024/04/26	5	89.28	2	88.80	87.50	3	4,026	0.07%
2024/04/25	0	86.80	5	85.68	85.60	-5	3,923	-0.13%
2024/04/24	1	80.60	0	0.00	82.50	1	3,850	0.03%
2024/04/18	0	0.00	11	80.40	81.90	-11	4,105	-0.27%
2024/04/17	0	0.00	23	81.54	81.20	-23	4,113	-0.56%
2024/04/16	0	0.00	5	80.20	81.00	-5	4,112	-0.12%
2024/04/15	0	86.60	0	0.00	87.60	0	4,056	0.00%
2024/04/12	19	90.89	3	90.20	89.90	16	3,999	0.40%
2024/04/11	0	0.00	14	90.99	89.50	-14	3,843	-0.36%
2024/04/10	22	88.05	12	88.17	90.00	10	3,703	0.27%
2024/04/08	0	0.00	2	84.65	85.50	-2	3,361	-0.06%
2024/04/02	29	84.48	0	0.00	82.70	29	3,452	0.84%
2024/03/21	1	82.40	0	0.00	83.60	1	3,567	0.03%
2024/03/20	0	0.00	1	77.50	77.50	-1	3,492	-0.03%
2024/03/15	1	80.60	0	0.00	77.50	1	4,057	0.02%
2024/03/11	1	78.80	0	0.00	78.60	1	5,186	0.02%
2024/03/07	0	0.00	1	82.20	80.60	-1	5,288	-0.02%
2024/03/05	0	0.00	1	83.00	83.00	-1	5,365	-0.02%
2024/02/27	2	87.50	2	85.90	83.50	0	5,536	0.00%
2024/02/23	1	89.00	3	87.97	85.90	-2	5,648	-0.04%
2024/02/21	3	86.40	4	87.20	86.00	-1	5,745	-0.02%
2024/02/20	1	83.50	0.1	83.80	83.80	0.9	5,679	0.02%
2024/02/16	2	81.40	0	0.00	81.40	2	6,115	0.03%
2024/01/19	1	81.50	0	0.00	81.50	1	9,499	0.01%
2024/01/18	2	81.40	2	81.80	81.30	0	9,581	0.00%
2024/01/17	1	83.50	0	0.00	82.90	1	9,635	0.01%
2024/01/15	7	83.10	5	81.18	85.20	2	9,698	0.02%
2024/01/12	2	78.85	2	79.70	78.40	0	9,703	0.00%
2024/01/11	3	78.50	3	79.60	79.00	0	10,017	0.00%
2024/01/10	1	79.10	1	79.10	79.10	0	10,174	0.00%
2024/01/09	1	79.00	1	80.30	78.20	0	10,302	0.00%
2024/01/04	0	0.00	5	80.14	79.00	-5	10,606	-0.05%
2024/01/03	1	83.30	1	83.10	81.80	0	10,620	0.00%
2024/01/02	1	85.70	0	0.00	85.70	1	10,624	0.01%
2023/12/29	4	88.75	2	91.00	87.60	2	10,714	0.02%
2023/12/28	3	89.70	3	88.60	90.30	0	10,837	0.00%
2023/12/27	1	88.40	3	86.60	88.40	-2	11,166	-0.02%
2023/12/26	4	86.43	1	86.30	85.50	3	11,180	0.03%
2023/12/25	3	86.33	1	88.10	85.40	2	11,177	0.02%
2023/12/22	8	88.73	8	88.19	87.00	0	11,165	0.00%
2023/12/21	0	0.00	2	85.90	86.40	-2	10,977	-0.02%
2023/12/20	1	85.10	1	86.50	85.50	0	10,974	0.00%
2023/12/19	1	87.10	1	88.40	85.40	0	10,962	0.00%
2023/12/18	5	88.42	5	89.08	88.40	0	10,921	0.00%
2023/12/15	8	89.00	5	91.12	88.30	3	10,925	0.03%
2023/12/14	7	90.79	7	90.37	89.10	0	10,854	0.00%
2023/12/13	1	91.20	2	91.50	90.70	-1	10,779	-0.01%
2023/12/12	5	92.00	2	93.15	92.00	3	10,904	0.03%
2023/12/11	10	91.95	15	92.19	92.90	-5	10,692	-0.05%
2023/12/08	9	90.04	11	92.12	88.70	-2	10,416	-0.02%
2023/12/07	14	90.97	3	88.33	87.50	11	10,067	0.11%
2023/12/06	0	0.00	1	90.00	90.00	-1	9,835	-0.01%
2023/12/04	0	0.00	1	86.50	87.10	-1	9,842	-0.01%
2023/11/24	0	0.00	20	87.63	86.00	-20	10,214	-0.20%
2023/11/23	1	91.70	2	90.90	89.00	-1	10,127	-0.01%
2023/11/22	13	90.30	0	0.00	90.30	13	9,979	0.13%
2023/11/20	1	91.60	2	91.00	90.90	-1	9,838	-0.01%
2023/11/17	3	89.73	2	89.40	90.20	1	9,763	0.01%
2023/11/16	3	91.23	3	89.00	88.90	0	9,657	0.00%
2023/11/15	1	96.20	4	94.80	92.70	-3	9,400	-0.03%
2023/11/14	12	94.09	3	93.40	94.20	9	9,114	0.10%
2023/11/13	13	90.73	15	90.29	91.50	-2	8,890	-0.02%
2023/11/10	7	89.37	0	0.00	87.10	7	8,558	0.08%
2023/11/09	0	0.00	5	87.58	86.40	-5	8,334	-0.06%
2023/11/08	8	94.28	0	0.00	92.30	8	8,138	0.10%
2023/11/07	25	94.23	22	93.80	94.00	3	8,034	0.04%
2023/11/06	14	91.91	14	92.47	92.20	0	7,820	0.00%
2023/11/03	10	89.58	10	90.65	91.90	0	7,522	0.00%
2023/11/02	6	82.77	9	85.39	87.40	-3	6,747	-0.04%
2023/11/01	2	77.75	5	77.78	79.50	-3	6,326	-0.05%
2023/10/31	2	78.00	2	78.90	75.20	0	6,170	0.00%
2023/10/30	1	76.50	1	77.50	76.30	0	6,027	0.00%
2023/10/26	1	76.30	1	75.30	74.80	0	5,899	0.00%
2023/10/24	2	75.40	2	75.95	76.20	0	5,933	0.00%
2023/10/23	3	75.73	3	75.20	76.20	0	5,837	0.00%
2023/10/20	2	74.75	2	75.25	75.20	0	5,772	0.00%
2023/10/19	1	77.30	3	76.80	77.30	-2	5,635	-0.04%
2023/10/18	2	73.75	3	74.10	74.40	-1	5,339	-0.02%
2023/10/17	2	74.10	3	74.23	74.10	-1	5,194	-0.02%
2023/10/16	4	73.30	4	73.90	72.80	0	5,074	0.00%
2023/10/13	4	73.35	12	72.68	72.90	-8	5,020	-0.16%
2023/10/12	1	73.00	2	72.25	73.00	-1	4,932	-0.02%
2023/10/11	9	72.14	1	73.20	70.50	8	4,908	0.16%
2023/10/06	2	71.90	0	0.00	71.10	2	4,941	0.04%
2023/10/04	8	72.39	5	72.72	72.50	3	5,139	0.06%
2023/10/03	2	71.45	8	72.35	72.50	-6	4,990	-0.12%
2023/10/02	2	67.75	4	67.55	68.90	-2	4,693	-0.04%
2023/09/28	1	64.80	0	0.00	64.30	1	4,785	0.02%
2023/09/27	1	65.70	1	66.50	65.60	0	4,904	0.00%
2023/09/20	7	68.50	8	67.43	67.50	-1	5,933	-0.02%
2023/09/18	4	69.88	2	70.20	69.40	2	6,175	0.03%
2023/09/15	4	71.30	3	71.87	70.40	1	6,256	0.02%
2023/09/14	2	69.75	3	70.27	70.00	-1	6,283	-0.02%
2023/09/13	1	67.20	1	68.30	68.60	0	6,687	0.00%
2023/09/12	6	68.28	7	67.73	67.90	-1	6,989	-0.01%
2023/09/11	4	69.00	8	68.20	67.00	-4	7,038	-0.06%
2023/09/07	5	68.78	8	69.69	68.10	-3	7,122	-0.04%
2023/09/06	18	68.82	14	68.06	68.00	4	7,014	0.06%
2023/09/05	2	67.40	2	67.55	67.80	0	7,103	0.00%
2023/09/04	17	66.82	16	67.40	67.40	1	7,274	0.01%
2023/09/01	6	68.52	3	69.03	68.90	3	7,250	0.04%
2023/08/31	16	67.44	17	67.74	67.50	-1	7,156	-0.01%
2023/08/30	4	64.80	4	63.45	65.00	0	6,871	0.00%
2023/08/29	1	61.30	1	61.60	61.30	0	6,955	0.00%
2023/08/28	1	61.00	1	61.90	61.00	0	7,173	0.00%
2023/08/24	1	64.10	1	64.90	63.10	0	7,654	0.00%
2023/08/23	1	64.00	1	63.20	64.00	0	7,669	0.00%
2023/08/21	1	61.90	2	61.35	61.90	-1	7,736	-0.01%
2023/08/18	3	61.50	3	62.43	60.10	0	7,780	0.00%
2023/08/17	2	62.40	0	0.00	62.40	2	7,796	0.03%
2023/08/16	1	63.30	1	63.00	63.30	0	7,829	0.00%
2023/08/15	3	62.87	3	63.77	62.90	0	7,914	0.00%
2023/08/14	1	61.80	3	61.77	62.90	-2	8,142	-0.02%
2023/08/11	1	62.30	2	61.40	62.30	-1	8,188	-0.01%
2023/08/09	1	60.80	1	60.40	60.80	0	8,458	0.00%
2023/07/31	2	63.60	2	61.20	61.80	0	9,433	0.00%
2023/07/28	1	63.00	0	0.00	63.30	1	9,480	0.01%
2023/07/20	2	61.15	0	0.00	61.20	2	10,005	0.02%
2023/07/14	2	66.10	2	67.00	65.50	0	10,357	0.00%
2023/07/13	1	66.20	1	67.30	66.20	0	10,429	0.00%
2023/07/05	1	71.00	0	0.00	70.50	1	11,303	0.01%
2023/07/04	2	72.95	2	72.80	71.50	0	11,645	0.00%
2023/07/03	2	72.70	0	0.00	71.70	2	11,809	0.02%
2023/06/30	1	72.50	0	0.00	71.80	1	12,128	0.01%
2023/06/29	7	75.89	6	73.73	73.50	1	12,450	0.01%
2023/06/28	4	74.95	5	76.14	74.50	-1	12,127	-0.01%
2023/06/27	1	73.30	1	70.70	70.70	0	11,848	0.00%
2023/06/26	1	75.50	1	71.50	71.50	0	11,744	0.00%
2023/06/20	5	72.50	7	72.66	73.60	-2	11,761	-0.02%
2023/06/19	4	73.75	4	73.28	72.40	0	11,688	0.00%
2023/06/14	0	0.00	1	64.60	65.60	-1	11,231	-0.01%
2023/06/12	1	62.40	3	63.93	62.90	-2	11,150	-0.02%
2023/06/09	3	62.93	1	63.00	63.30	2	11,129	0.02%
2023/06/08	2	62.45	1	62.50	62.50	1	11,067	0.01%
2023/06/07	0	0.00	1	61.40	61.40	-1	10,968	-0.01%
2023/06/06	2	59.00	14	59.67	60.10	-12	11,055	-0.11%
2023/06/05	4	61.48	2	61.45	61.00	2	11,130	0.02%
2023/06/02	1	63.30	1	62.10	62.10	0	11,145	0.00%
2023/06/01	1	61.10	2	61.85	61.90	-1	11,128	-0.01%
2023/05/31	14	61.26	0	0.00	61.00	14	11,012	0.13%
2023/05/29	1	59.00	1	58.70	58.70	0	10,826	0.00%
2023/05/24	0	0.00	1	58.00	58.00	-1	11,230	-0.01%
2023/05/23	1	58.90	1	59.00	59.00	0	11,233	0.00%
2023/05/19	1	58.60	1	58.60	58.60	0	11,246	0.00%
2023/05/16	1	60.30	0	0.00	56.10	1	10,878	0.01%
2023/05/15	0	0.00	1	57.80	57.70	-1	10,583	-0.01%
2023/05/12	2	57.90	2	59.25	58.60	0	10,492	0.00%
2023/05/10	1	68.00	0	0.00	66.20	1	9,969	0.01%
2023/05/02	0	0.00	1	70.50	71.40	-1	9,066	-0.01%
2023/04/27	2	69.15	1	69.50	67.70	1	8,792	0.01%
2023/04/26	2	70.85	2	69.25	68.60	0	8,607	0.00%
2023/04/25	7	75.96	5	71.50	71.50	2	8,461	0.02%
2023/04/24	1	76.50	1	77.80	77.00	0	8,273	0.00%
2023/04/20	1	73.50	1	73.70	73.50	0	7,977	0.00%
2023/04/18	9	81.00	9	78.50	78.50	0	7,683	0.00%
2023/04/17	20	81.04	20	80.91	80.90	0	7,536	0.00%
2023/04/14	0	0.00	1	78.00	79.80	-1	7,311	-0.01%
2023/04/13	0	0.00	1	75.30	75.00	-1	7,027	-0.01%
2023/04/12	1	76.20	1	77.00	76.90	0	6,894	0.00%
2023/04/11	1	74.10	2	74.90	76.40	-1	6,494	-0.02%
2023/04/07	2	72.40	7.7	72.09	72.60	-5.7	5,659	-0.10%
2023/04/06	0	0.00	1	71.60	69.30	-1	5,168	-0.02%
2023/03/31	1	69.49	4	66.50	68.40	-3	4,878	-0.06%
2023/03/30	0	67.25	4	69.43	67.90	-4	4,454	-0.09%
2023/03/29	1	63.10	0	0.00	65.20	1	4,006	0.03%
2023/03/28	3	65.00	0	0.00	63.80	3	3,910	0.08%
2023/03/27	1	66.60	0	0.00	66.10	1	3,780	0.03%
2023/03/24	0	0.00	5	69.10	69.10	-5	3,685	-0.14%
2023/03/23	12	67.57	0	0.00	67.70	12	3,509	0.34%
2023/03/21	2	68.55	0	0.00	68.00	2	3,198	0.06%
2023/03/20	1	67.30	1	68.50	68.50	0	2,925	0.00%
2023/03/13	2	59.05	3	59.80	60.10	-1	2,300	-0.04%
2023/03/10	1	58.20	0	0.00	58.20	1	2,210	0.05%
2023/03/09	0.1	59.50	0	0.00	60.00	0.1	2,072	0.00%
2023/03/08	0	0.00	4	60.70	63.30	-4	1,919	-0.21%
2023/03/03	3	57.77	3	56.50	57.40	0	1,534	0.00%
2023/02/24	10	49.70	10	51.60	51.80	0	1,091	0.00%
2023/02/23	1	47.00	1.7	48.96	49.70	-0.7	719	-0.10%
2023/02/22	1	44.75	1	46.40	45.20	0	570	0.00%
2023/02/21	0	0.00	1	46.50	43.70	-1	495	-0.20%
2023/02/20	0.5	46.00	2	46.18	45.80	-1.5	434	-0.34%
2023/02/17	1	40.70	1	41.95	43.90	0	372	0.00%
2022/11/09	0	0.00	0.8	32.00	32.10	-0.8	450	-0.18%
2022/11/07	0	0.00	2	31.20	31.10	-2	453	-0.44%
2022/10/21	0	0.00	4.2	31.19	30.40	-4.2	478	-0.88%
2022/10/12	0	0.00	1	30.35	31.30	-1	491	-0.20%
2022/09/08	0	0.00	0	29.90	29.60	0	378	0.00%
2022/08/26	0	0.00	1	30.05	30.00	-1	406	-0.25%
2022/08/02	0	0.00	1	27.50	27.55	-1	496	-0.20%
2022/07/29	0	0.00	1	28.05	28.20	-1	537	-0.19%
2022/07/18	0	0.00	1	28.35	28.40	-1	676	-0.15%
2022/06/27	1	28.85	1	28.95	29.10	0	732	0.00%
2022/06/01	5	33.20	0	0.00	32.80	5	930	0.54%
2022/05/20	0	0.00	1	32.45	32.20	-1	1,012	-0.10%
2022/05/19	0	0.00	1	32.10	32.80	-1	1,052	-0.10%
2022/05/10	1	31.15	1	31.45	31.25	0	1,248	0.00%
2022/04/29	1	33.40	10	33.35	32.50	-9	1,144	-0.79%
2022/04/25	0	37.80	0	0.00	37.15	0	1,105	0.00%
2022/04/18	0	0.00	1	36.90	36.95	-1	1,127	-0.09%
2022/04/07	1	37.10	1	37.05	36.85	0	1,633	0.00%
2022/04/01	0	0.00	1	37.00	37.10	-1	1,657	-0.06%
2022/03/30	1	36.85	2	36.78	36.75	-1	1,686	-0.06%
2022/03/28	1	36.75	0	0.00	36.85	1	1,788	0.06%
2022/03/15	2	40.70	2	40.60	40.60	0	2,051	0.00%
2022/03/11	0	0.00	1	41.05	41.20	-1	2,124	-0.05%
2022/03/10	1	41.65	0	0.00	41.40	1	2,170	0.05%
2022/03/07	0	0.00	1	41.80	41.95	-1	2,336	-0.04%
2022/03/03	1	44.70	0	0.00	43.95	1	2,353	0.04%
2022/02/25	1	43.80	0	0.00	43.00	1	2,495	0.04%
2022/02/21	0	0.00	1	46.20	46.00	-1	2,929	-0.03%
2022/02/18	1	46.15	1	45.60	46.90	0	2,925	0.00%
2022/02/17	0	0.00	2	44.83	44.55	-2	2,878	-0.07%
2022/02/09	1	44.25	0	0.00	44.25	1	2,994	0.03%
2021/12/30	3	51.33	1	50.50	48.50	2	3,349	0.06%
2021/12/29	0	0.00	1	48.30	49.00	-1	2,954	-0.03%
2021/12/28	0	0.00	1	48.05	47.95	-1	2,964	-0.03%
2021/12/24	1	48.20	0	0.00	47.75	1	3,011	0.03%
2021/12/23	0	0.00	1	47.85	47.95	-1	3,006	-0.03%
2021/12/22	4	49.05	2	48.83	47.70	2	3,040	0.07%
2021/12/14	0	0.00	10	49.00	48.65	-10	2,818	-0.35%
2021/12/13	0	0.00	2	46.45	49.00	-2	2,731	-0.07%
2021/12/03	5	46.00	0	0.00	46.60	5	2,562	0.20%
2021/12/02	11	45.38	1	45.75	45.45	10	2,551	0.39%
2021/11/26	1	45.50	1	44.30	43.95	0	2,610	0.00%
2021/11/25	1	47.30	12	46.15	45.15	-11	2,607	-0.42%
2021/11/23	3	48.48	23	48.52	48.00	-20	2,533	-0.79%
2021/11/18	0	0.00	1	44.00	44.00	-1	2,201	-0.05%
2021/11/17	10	44.00	2	43.85	44.00	8	2,246	0.36%
2021/11/16	0	0.00	2	43.90	43.00	-2	2,277	-0.09%
2021/11/15	0	0.00	3	42.72	42.65	-3	2,271	-0.13%
2021/11/12	0	0.00	3	41.20	41.25	-3	2,327	-0.13%
2021/11/11	0	0.00	1	42.00	41.95	-1	2,377	-0.04%
2021/11/10	1	43.05	0	0.00	43.10	1	2,457	0.04%
2021/11/09	1	44.30	0	0.00	44.30	1	2,602	0.04%
2021/11/04	1	45.35	1	45.00	45.00	0	3,119	0.00%
2021/11/03	1	45.55	0	0.00	45.55	1	3,215	0.03%
2021/11/01	2	45.80	0	0.00	45.80	2	3,454	0.06%
2021/10/29	1	44.55	1	44.20	44.20	0	3,561	0.00%
2021/10/20	1	42.00	1	42.25	42.20	0	4,444	0.00%
2021/10/19	1	41.80	1	42.10	42.10	0	4,628	0.00%
2021/09/29	1	45.70	1	45.30	44.80	0	7,198	0.00%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/24	0	0.00	1	50.60	50.20	-1	7,706	-0.01%
2021/09/22	1	49.70	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	1	50.80	50.70	-1	8,883	-0.01%
2021/09/16	0	0.00	1	49.50	49.35	-1	9,282	-0.01%
2021/09/15	1	49.85	0	0.00	49.30	1	9,416	0.01%
2021/09/10	1	50.50	1	50.90	51.40	0	9,720	0.00%
2021/09/09	0	0.00	1	50.10	50.50	-1	9,755	-0.01%
2021/09/07	0	0.00	1	49.90	49.90	-1	9,854	-0.01%
2021/09/06	1	50.40	0	0.00	50.00	1	10,008	0.01%
2021/08/31	0	0.00	1	51.70	52.00	-1	10,233	-0.01%
2021/08/27	1	51.80	1	52.40	51.50	0	10,566	0.00%
2021/08/26	1	52.00	1	52.20	52.10	0	10,832	0.00%
2021/08/25	0	0.00	2	53.20	53.30	-2	10,896	-0.02%
2021/08/24	2	52.30	0	0.00	51.70	2	11,038	0.02%
2021/08/23	10	53.00	1	53.40	53.70	9	11,095	0.08%
2021/08/20	2	51.50	2	50.70	51.20	0	11,190	0.00%
2021/08/18	0	0.00	1	52.50	54.20	-1	11,280	-0.01%
2021/08/17	2	51.95	2	51.50	51.00	0	11,396	0.00%
2021/08/16	3	52.83	3	51.70	51.80	0	11,437	0.00%
2021/08/13	0	0.00	11	53.71	52.90	-11	11,424	-0.10%
2021/08/12	2	58.40	3	58.07	57.50	-1	11,334	-0.01%
2021/08/11	1	59.10	0	0.00	58.10	1	11,391	0.01%
2021/08/10	5	64.22	2	64.55	63.20	3	11,389	0.03%
2021/08/09	7	72.03	0	0.00	70.20	7	11,176	0.06%
2021/08/06	14	74.49	1	73.50	73.50	13	11,199	0.12%
2021/08/05	3	76.10	2	75.45	75.00	1	11,280	0.01%
2021/08/04	6	73.23	9	74.03	74.70	-3	11,241	-0.03%
2021/08/03	1	72.30	1	73.00	73.10	0	11,296	0.00%
2021/08/02	3	73.10	3	73.23	73.00	0	11,473	0.00%
2021/07/30	10	73.75	8	72.68	71.80	2	11,636	0.02%
2021/07/29	5	72.58	5	73.28	73.90	0	11,682	0.00%
2021/07/28	5	70.58	14	72.89	72.00	-9	11,851	-0.08%
2021/07/27	12	76.42	6	74.00	74.00	6	12,059	0.05%
2021/07/26	7	75.27	12	76.40	76.70	-5	12,296	-0.04%
2021/07/23	7	73.37	4	74.75	74.70	3	12,494	0.02%
2021/07/22	24	75.69	24	75.29	73.90	0	12,719	0.00%
2021/07/21	20	72.88	12	73.23	72.30	8	12,787	0.06%
2021/07/20	5	72.64	3	73.53	71.80	2	13,115	0.02%
2021/07/19	18	74.12	8	73.36	74.50	10	13,352	0.07%
2021/07/16	4	73.38	7	73.51	73.90	-3	13,632	-0.02%
2021/07/15	4	71.83	7	71.84	72.30	-3	13,949	-0.02%
2021/07/14	9	72.59	6	72.97	72.80	3	14,706	0.02%
2021/07/13	10	73.56	6	74.07	71.40	4	14,760	0.03%
2021/07/12	18	73.35	14	73.86	74.10	4	14,617	0.03%
2021/07/09	3	70.93	1	71.30	71.00	2	14,415	0.01%
2021/07/08	6	74.08	1	72.80	72.80	5	14,349	0.03%
2021/07/07	4	75.58	7	75.81	74.00	-3	14,287	-0.02%
2021/07/06	15	76.57	7	75.34	74.50	8	14,083	0.06%
2021/07/05	0	0.00	2	74.55	77.30	-2	13,652	-0.01%
2021/07/02	6	69.82	6	70.30	70.30	0	13,503	0.00%
2021/07/01	7	72.17	6	71.02	68.70	1	13,427	0.01%
2021/06/30	4	71.28	3	70.87	71.50	1	13,389	0.01%
2021/06/29	4	70.73	15	71.57	69.00	-11	13,375	-0.08%
2021/06/28	1	69.30	4	70.35	71.40	-3	13,009	-0.02%
2021/06/25	8	66.31	14	65.91	66.40	-6	12,519	-0.05%
2021/06/24	12	63.59	4	63.38	63.50	8	12,178	0.07%
2021/06/23	7	63.13	4	63.68	63.30	3	12,069	0.02%
2021/06/22	2	59.30	4	61.10	59.30	-2	11,868	-0.02%
2021/06/17	4	62.75	2	62.70	63.30	2	11,783	0.02%
2021/06/16	1	62.60	0	0.00	62.50	1	11,772	0.01%
2021/06/10	1	63.30	3	63.40	63.30	-2	11,550	-0.02%
2021/06/09	7	63.76	0	0.00	62.40	7	11,447	0.06%
2021/06/08	2	62.90	1	62.90	62.90	1	11,373	0.01%
2021/06/07	1	63.90	0	0.00	62.00	1	11,326	0.01%
2021/06/04	0	0.00	5	63.42	63.10	-5	11,219	-0.04%
2021/06/03	5	62.34	4	62.25	62.30	1	11,029	0.01%
2021/06/02	2	59.20	1	59.60	59.60	1	10,792	0.01%
2021/06/01	3	60.20	1	61.50	59.30	2	10,752	0.02%
2021/05/31	1	59.20	0	0.00	58.30	1	10,601	0.01%
2021/05/28	1	58.10	0	0.00	58.70	1	10,562	0.01%
2021/05/27	1	55.70	4	56.10	56.80	-3	10,528	-0.03%
2021/05/26	0	0.00	2	56.10	55.00	-2	10,541	-0.02%
2021/05/25	3	56.10	1	56.20	56.60	2	10,559	0.02%
2021/05/24	1	53.80	1	53.20	52.80	0	10,801	0.00%
2021/05/21	2	49.40	2	50.28	50.10	0	10,990	0.00%
2021/05/20	1	49.00	0	0.00	47.95	1	11,014	0.01%
2021/05/19	1	47.80	1	48.35	48.15	0	11,109	0.00%
2021/05/18	3	45.88	2	47.85	48.35	1	11,189	0.01%
2021/05/14	1	52.50	0	0.00	49.10	1	11,160	0.01%
2021/05/13	1	51.10	1	50.00	50.00	0	11,209	0.00%
2021/05/11	3	58.80	5	57.80	57.40	-2	10,961	-0.02%
2021/05/10	11	64.09	9	63.39	63.70	2	10,811	0.02%
2021/05/07	5	62.34	7	62.29	62.70	-2	10,631	-0.02%
2021/05/06	11	59.95	11	59.83	58.90	0	10,447	0.00%
2021/05/05	3	58.90	7	60.00	58.60	-4	10,340	-0.04%
2021/05/04	4	59.93	3	58.53	58.20	1	10,195	0.01%
2021/05/03	11	69.20	3	64.17	62.50	8	9,945	0.08%
2021/04/29	4	67.10	4	69.48	68.80	0	9,505	0.00%
2021/04/28	2	68.55	2	69.55	66.20	0	9,183	0.00%
2021/04/27	16	70.43	11	69.67	68.50	5	8,863	0.06%
2021/04/26	0	0.00	1	66.40	66.90	-1	8,441	-0.01%
2021/04/23	2	58.00	3	59.33	60.90	-1	8,004	-0.01%
2021/04/22	4	60.85	3	56.97	55.40	1	7,791	0.01%
2021/04/21	1	60.30	0	0.00	59.70	1	7,564	0.01%
2021/04/20	3	56.83	9	57.30	57.00	-6	7,334	-0.08%
2021/04/19	4	55.70	2	55.85	54.30	2	7,020	0.03%
2021/04/16	13	53.82	8	53.73	53.80	5	6,976	0.07%
2021/04/09	0	0.00	3	54.00	53.50	-3	7,943	-0.04%
2021/04/08	0	0.00	2	53.20	52.80	-2	8,433	-0.02%
2021/04/06	0	0.00	1	54.40	54.40	-1	9,015	-0.01%
2021/04/01	0	0.00	2	53.20	52.80	-2	9,230	-0.02%
2021/03/30	1	51.90	0	0.00	51.20	1	9,457	0.01%
2021/03/29	4	51.00	0	0.00	51.70	4	9,460	0.04%
2021/03/26	0	0.00	1	49.70	50.10	-1	9,422	-0.01%
2021/03/25	0	0.00	1	48.90	48.70	-1	9,421	-0.01%
2021/03/23	1	48.95	0	0.00	48.80	1	9,566	0.01%
2021/03/22	1	48.90	0	0.00	48.70	1	9,591	0.01%
2021/03/16	3	52.60	0	0.00	52.00	3	10,324	0.03%
2021/02/25	0	0.00	1	52.50	52.30	-1	10,684	-0.01%
2021/02/24	2	55.05	0.5	55.00	52.80	1.5	10,557	0.01%
2021/02/23	1	56.40	2	56.60	56.80	-1	10,123	-0.01%
2021/02/22	0	0.00	1	53.80	54.50	-1	9,802	-0.01%
2021/02/19	0	0.00	3	52.13	52.80	-3	9,634	-0.03%
2021/02/18	0	0.00	2	51.45	50.90	-2	9,447	-0.02%
2021/02/17	1	50.80	1	49.85	49.65	0	9,254	0.00%
2021/02/05	2	48.73	1	49.35	48.50	1	9,157	0.01%
2021/02/04	3	48.37	5	49.03	49.00	-2	9,068	-0.02%
2021/02/01	1	45.70	1	45.25	45.10	0	8,793	0.00%
2021/01/29	4	45.95	4	45.35	45.35	0	8,749	0.00%
2021/01/26	3	46.98	0	0.00	46.40	3	8,582	0.03%
2021/01/25	1	47.15	0	0.00	47.00	1	8,445	0.01%
2021/01/21	1	46.70	1	46.60	44.20	0	8,227	0.00%
2021/01/18	1	49.50	1	48.80	48.80	0	7,898	0.00%
2021/01/15	2	50.65	0	0.00	50.90	2	7,803	0.03%
2021/01/14	0	0.00	1	50.60	51.30	-1	7,666	-0.01%
2021/01/12	1	56.10	2	55.95	51.40	-1	7,251	-0.01%
2021/01/11	1	52.90	1	54.00	55.40	0	6,715	0.00%
2021/01/08	2	51.10	2	50.70	50.40	0	6,537	0.00%
2021/01/07	4	50.03	5	50.70	50.00	-1	6,244	-0.02%
2021/01/06	4	49.16	0	0.00	47.80	4	5,954	0.07%
2021/01/05	1	50.00	1	49.60	49.60	0	5,746	0.00%
2021/01/04	0	0.00	4	52.08	49.50	-4	5,595	-0.07%
2020/12/31	5.5	50.33	1	49.80	50.40	4.5	5,227	0.09%
2020/12/30	4	47.41	14	47.27	47.60	-10	4,637	-0.22%
2020/12/29	2	46.10	10	45.00	45.00	-8	4,213	-0.19%
2020/12/28	2	46.35	1	47.20	47.20	1	3,919	0.03%
2020/12/24	2	40.00	2	40.15	40.90	0	3,227	0.00%
2020/12/23	0	0.00	1	38.30	38.60	-1	3,014	-0.03%
2020/12/22	1	37.75	0	0.00	36.50	1	2,975	0.03%
2020/12/15	1	37.50	1	37.50	37.50	0	2,709	0.00%
2020/12/14	1	40.10	1	40.10	40.10	0	2,581	0.00%
2020/12/11	0	0.00	3	41.65	42.00	-3	2,433	-0.12%
2020/12/10	1	40.05	6	39.32	39.40	-5	2,129	-0.23%
2020/12/09	1	38.90	1	38.10	38.10	0	1,817	0.00%
2020/12/08	1	38.45	0	0.00	38.45	1	1,752	0.06%
2020/12/07	6	39.76	1	39.95	39.00	5	1,717	0.29%
2020/12/04	1	37.90	3	38.25	38.05	-2	1,557	-0.13%
2020/11/16	1	29.90	1	29.85	29.85	0	880	0.00%
2020/09/21	1	37.35	0	0.00	37.40	1	2,751	0.04%
2020/09/15	0	0.00	1	37.90	37.15	-1	2,779	-0.04%
2020/09/10	0	0.00	1	36.70	36.70	-1	2,801	-0.04%
2020/08/27	0	0.00	1	36.90	35.60	-1	3,481	-0.03%
2020/08/26	2	37.13	0	0.00	36.80	2	3,570	0.06%
2020/08/20	20	34.60	20	34.00	34.60	0	3,913	0.00%
2020/08/19	1	36.60	0	0.00	35.45	1	3,912	0.03%
2020/08/13	1	39.20	1	38.85	38.85	0	4,001	0.00%
2020/07/30	20	42.21	11	42.07	42.30	9	4,369	0.21%
2020/07/29	0	0.00	1	39.80	40.05	-1	4,315	-0.02%
2020/07/22	0	0.00	1	42.40	41.80	-1	5,060	-0.02%
2020/07/21	1	41.45	0	0.00	41.45	1	5,110	0.02%
2020/07/15	0	0.00	4	43.40	40.75	-4	5,505	-0.07%
2020/07/14	10	43.76	28	43.32	42.65	-18	5,430	-0.33%
2020/07/13	15	41.89	0	0.00	42.65	15	5,121	0.29%
2020/07/09	0	0.00	1	39.65	39.50	-1	5,068	-0.02%
2020/07/07	1	39.90	2	39.48	39.35	-1	5,120	-0.02%
2020/07/03	1	38.85	0	0.00	38.80	1	5,355	0.02%
2020/06/30	1	38.95	0	0.00	38.70	1	5,762	0.02%
2020/06/29	1	37.90	0	0.00	38.15	1	5,952	0.02%
2020/06/18	1	39.30	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.80	1	39.40	39.40	0	6,204	0.00%
2020/06/15	1	39.00	1	38.70	38.70	0	6,445	0.00%
2020/06/12	1	37.90	0	0.00	39.50	1	6,551	0.02%
2020/06/11	7	40.09	0	0.00	39.10	7	6,634	0.11%
2020/06/10	4	41.13	3	41.25	40.90	1	6,713	0.01%
2020/06/09	2	41.50	0	0.00	41.55	2	6,838	0.03%
2020/06/08	3	41.87	0	0.00	41.35	3	6,938	0.04%
2020/06/05	4	41.55	0	0.00	41.30	4	6,947	0.06%
2020/06/04	5	42.08	6	41.61	40.90	-1	6,998	-0.01%
2020/06/03	11	42.99	10	42.75	42.90	1	6,893	0.01%
2020/06/02	1	42.10	4	42.59	42.25	-3	6,858	-0.04%
2020/06/01	1	41.45	1	41.25	41.75	0	6,965	0.00%
2020/05/28	1	40.80	3	42.63	40.50	-2	7,155	-0.03%
2020/05/27	7	42.59	7	42.41	42.05	0	7,191	0.00%
2020/05/26	0	0.00	10	41.60	41.05	-10	7,331	-0.14%
2020/05/25	1	40.80	0	0.00	40.90	1	7,350	0.01%
2020/05/22	3	41.05	4	41.88	40.80	-1	7,432	-0.01%
2020/05/21	2	40.88	14	40.85	40.70	-12	7,498	-0.16%
2020/05/20	18	41.18	12	41.15	40.90	6	7,514	0.08%
2020/05/19	10	39.25	0	0.00	39.45	10	7,609	0.13%
2020/05/18	0	0.00	1	38.40	38.40	-1	7,643	-0.01%
2020/05/15	1	39.25	1	38.50	37.85	0	7,715	0.00%
2020/05/13	11	40.34	0	0.00	40.70	11	8,068	0.14%
2020/05/12	0	0.00	1	41.70	40.65	-1	8,138	-0.01%
2020/05/11	1	42.15	0	0.00	41.25	1	8,125	0.01%
2020/05/07	0	0.00	3	42.00	42.00	-3	7,952	-0.04%
2020/05/06	3	41.67	3	42.40	41.40	0	8,021	0.00%
2020/05/04	1	40.65	10	40.64	41.00	-9	8,032	-0.11%
2020/04/30	1	42.10	5	42.75	41.50	-4	8,009	-0.05%
2020/04/29	8	44.04	1	45.75	42.10	7	8,008	0.09%
2020/04/28	1	41.85	1	42.20	41.60	0	7,605	0.00%
2020/04/27	0	0.00	1	41.30	42.30	-1	7,532	-0.01%
2020/04/24	10	42.10	12	41.83	41.10	-2	7,577	-0.03%
2020/04/23	10	41.35	27	41.52	42.00	-17	7,618	-0.22%
2020/04/22	10	40.10	11	39.60	40.85	-1	7,550	-0.01%
2020/04/21	27	41.09	15	41.17	39.60	12	7,471	0.16%
2020/04/20	2	40.73	3	40.80	40.60	-1	7,323	-0.01%
2020/04/17	2	40.13	2	40.75	39.50	0	7,215	0.00%
2020/04/16	1	40.60	1	40.40	40.15	0	7,152	0.00%
2020/04/15	9	40.18	3	40.60	40.10	6	7,102	0.08%
2020/04/14	1	40.50	3	41.48	40.35	-2	7,053	-0.03%
2020/04/13	1	39.80	4	39.80	38.65	-3	6,936	-0.04%
2020/04/10	14	39.89	10	39.26	39.45	4	6,900	0.06%
2020/04/09	10	40.30	25	40.37	38.70	-15	6,832	-0.22%
2020/04/08	4	39.89	3	40.78	40.55	1	6,738	0.01%
2020/04/07	22	38.72	3	38.13	39.40	19	6,561	0.29%
2020/04/06	4	36.50	2	35.63	36.65	2	6,346	0.03%
2020/04/01	4	32.81	11	33.45	33.35	-7	6,205	-0.11%
2020/03/31	19	33.47	8	33.78	33.20	11	6,118	0.18%
2020/03/30	11	32.65	10	32.48	32.85	1	5,954	0.02%
2020/03/27	0	0.00	7	34.73	34.75	-7	5,823	-0.12%
2020/03/24	0	0.00	5	26.15	26.15	-5	5,789	-0.09%
2020/03/23	3	23.87	6	23.94	23.80	-3	5,810	-0.05%
2020/03/20	13	26.28	13	26.90	25.80	0	5,810	0.00%
2020/03/19	4	26.45	3	26.45	26.45	1	5,691	0.02%
2020/03/18	11	29.99	2	29.73	29.35	9	5,764	0.16%
2020/03/17	6	33.42	8	33.13	32.60	-2	5,749	-0.03%
2020/03/16	10	37.75	3	39.70	36.20	7	5,824	0.12%
2020/03/13	8	39.09	2	39.15	40.20	6	5,759	0.10%
2020/03/12	7	41.84	18	42.10	42.00	-11	5,582	-0.20%
2020/03/11	18	45.61	6	43.08	42.95	12	5,422	0.22%
2020/03/10	6	43.87	14	44.20	46.20	-8	5,315	-0.15%
2020/03/09	2	45.45	1	43.90	43.90	1	5,190	0.02%
2020/03/06	2	46.90	2	46.50	46.50	0	5,084	0.00%
2020/03/05	8	47.03	3	47.55	47.10	5	4,993	0.10%
2020/03/04	0	0.00	2	44.85	45.90	-2	4,785	-0.04%
2020/03/03	1	44.00	0	0.00	43.85	1	4,664	0.02%
2020/03/02	0	0.00	1	43.25	43.25	-1	4,494	-0.02%
2020/02/27	6	41.95	8	41.86	40.35	-2	4,322	-0.05%
2020/02/26	1	42.40	0	0.00	41.65	1	3,983	0.03%
2020/02/25	3	41.80	5	41.75	42.05	-2	3,899	-0.05%
2020/02/24	1	41.50	0	0.00	41.50	1	3,772	0.03%
2020/02/21	5	40.15	5	40.50	40.50	0	3,605	0.00%
2020/02/20	0	0.00	2	40.65	40.00	-2	3,538	-0.06%
2020/02/19	2	38.50	2	39.35	39.30	0	3,318	0.00%
2020/02/18	5	38.80	5	38.50	38.50	0	3,243	0.00%
2020/02/17	3	39.32	2	38.85	38.55	1	3,125	0.03%
2020/02/14	6	35.60	5	36.30	38.90	1	2,867	0.03%
2020/02/13	0	0.00	2	35.40	35.40	-2	2,648	-0.08%
2020/02/11	1	34.80	1	34.70	34.85	0	2,485	0.00%
2020/02/10	1	34.25	1	34.80	34.20	0	2,454	0.00%
2020/02/07	1	36.60	0	0.00	34.70	1	2,413	0.04%
2020/02/06	0	0.00	10	36.20	36.20	-10	2,273	-0.44%
2020/02/05	7	36.34	6	37.32	36.20	1	2,219	0.05%
2020/02/03	1	35.10	1	36.50	37.00	0	2,012	0.00%
2020/01/31	2	34.13	5	34.97	35.65	-3	1,885	-0.16%
2020/01/30	16	33.43	4	34.80	33.30	12	1,797	0.67%
2020/01/20	6	36.37	3	37.17	37.00	3	1,741	0.17%
2020/01/17	1	35.30	1	36.10	35.75	0	1,597	0.00%
2020/01/16	0	0.00	1	32.20	33.85	-1	1,431	-0.07%
2020/01/14	1	31.25	1	32.50	31.90	0	1,321	0.00%
2020/01/13	0	0.00	2	30.80	31.00	-2	1,251	-0.16%
2020/01/09	1	30.30	0	0.00	30.20	1	1,235	0.08%
2020/01/08	0	0.00	6	30.00	30.30	-6	1,225	-0.49%
2020/01/07	6	29.80	6	30.51	30.10	0	1,213	0.00%
2020/01/03	8	30.93	0	0.00	30.60	8	1,196	0.67%
2020/01/02	0	0.00	5	31.18	31.20	-5	1,182	-0.42%
2019/12/27	3	30.33	0	0.00	30.20	3	1,134	0.26%
2019/12/25	1	30.85	2	31.40	30.90	-1	1,123	-0.09%
2019/12/23	0	0.00	1	30.80	30.55	-1	1,073	-0.09%
2019/12/20	2	30.33	0	0.00	30.25	2	1,059	0.19%
2019/12/18	1	30.00	0	0.00	30.00	1	995	0.10%
2019/12/17	0	0.00	1	30.55	30.40	-1	956	-0.10%
2019/12/16	2	32.45	0	0.00	32.35	2	875	0.23%
2019/12/13	0	0.00	2	31.95	31.50	-2	744	-0.27%
2019/12/12	2	31.15	0	0.00	30.50	2	643	0.31%
2019/12/06	0	0.00	1	26.30	26.25	-1	244	-0.41%
2019/10/25	0	0.00	1	24.65	24.65	-1	384	-0.26%
2019/10/17	1	23.15	0	0.00	23.45	1	442	0.23%
2019/08/20	0	0.00	1	24.65	24.65	-1	471	-0.21%
2019/08/13	1	24.25	0	0.00	24.15	1	456	0.22%
2019/08/12	0	0.00	1	23.90	24.05	-1	451	-0.22%
2019/08/08	1	24.90	0	0.00	25.05	1	428	0.23%
2019/08/02	1	28.05	0	0.00	28.05	1	354	0.28%
2019/07/26	0	0.00	3	29.43	29.35	-3	316	-0.95%
2019/07/22	1	28.35	0	0.00	28.40	1	264	0.38%
2019/07/17	2	28.70	0	0.00	28.75	2	248	0.80%
2019/07/12	1	28.60	0	0.00	28.60	1	199	0.50%
2019/05/06	0	0.00	2	27.05	27.15	-2	439	-0.46%
2019/03/08	0	0.00	3	27.12	27.10	-3	700	-0.43%
2019/03/07	0	0.00	5	27.05	27.00	-5	700	-0.71%
2019/03/06	0	0.00	1	27.35	27.30	-1	705	-0.14%
2019/02/21	1	28.65	0	0.00	28.45	1	671	0.15%
2019/02/20	2	28.85	0	0.00	28.50	2	657	0.30%
2019/01/21	1	26.35	0	0.00	26.40	1	505	0.20%
2019/01/18	0	0.00	10	27.60	27.20	-10	491	-2.04%
2019/01/16	2	26.45	9	27.37	28.70	-7	463	-1.51%
2019/01/15	6	27.90	10	27.70	27.50	-4	434	-0.92%
2019/01/14	0	0.00	1	28.25	28.50	-1	401	-0.25%