眾達-KY (4977)-統一-員林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	81.78	5	81.70	81.70	0	1,024	0.00%
2024/06/17	0	0.00	1	79.60	79.30	-1	807	-0.12%
2024/06/13	2	75.65	1	74.80	75.00	1	740	0.14%
2024/05/23	1	74.90	0	0.00	74.50	1	1,104	0.09%
2024/05/17	0	0.00	3	77.57	77.60	-3	1,098	-0.27%
2024/05/03	0	0.00	1	72.00	72.00	-1	981	-0.10%
2024/04/29	0	73.80	0	0.00	73.50	0	984	0.00%
2024/04/15	0	75.10	0	0.00	74.50	0	996	0.00%
2024/03/08	0	0.00	1	74.70	73.90	-1	948	-0.11%
2024/03/06	1	77.80	0	0.00	78.00	1	960	0.10%
2024/03/04	2	80.15	0	0.00	80.00	2	953	0.21%
2024/03/01	1	80.30	0	0.00	80.30	1	926	0.11%
2024/02/29	3	82.37	0	0.00	82.10	3	897	0.33%
2024/02/27	1	82.70	1	82.80	81.40	0	841	0.00%
2024/02/21	2	76.55	2	76.40	76.40	0	604	0.00%
2024/02/19	3	75.43	4	75.73	75.70	-1	602	-0.17%
2024/02/15	1	72.10	0	0.00	72.10	1	617	0.16%
2024/01/12	0	0.00	1	72.60	72.00	-1	813	-0.12%
2024/01/08	1	75.70	0	0.00	75.20	1	954	0.10%
2024/01/02	0	0.00	0.6	78.01	78.30	-0.6	1,082	-0.06%
2023/12/27	0	0.00	0.5	76.00	76.30	-0.5	1,308	-0.04%
2023/12/25	0	0.00	0.5	75.40	75.20	-0.5	1,365	-0.04%
2023/12/14	0	0.00	1	77.80	77.40	-1	1,624	-0.06%
2023/12/07	0	0.00	1	80.20	79.30	-1	2,147	-0.05%
2023/12/01	2	82.30	0	0.00	81.90	2	2,664	0.08%
2023/11/29	0.1	80.40	0	0.00	80.30	0.1	2,641	0.00%
2023/11/28	0	0.00	0.1	79.30	79.10	-0.1	2,644	0.00%
2023/11/24	0	0.00	2	78.90	79.10	-2	2,656	-0.08%
2023/11/17	0	0.00	1	79.40	79.50	-1	2,677	-0.04%
2023/11/15	0.1	78.30	1	78.80	78.80	-0.9	2,675	-0.03%
2023/11/01	0	0.00	1	75.40	76.60	-1	2,874	-0.03%
2023/10/30	1	79.60	0	0.00	79.10	1	2,922	0.03%
2023/10/27	1	79.10	0	0.00	78.60	1	2,992	0.03%
2023/10/25	0	0.00	1	82.20	81.90	-1	3,125	-0.03%
2023/10/23	1	78.80	0	0.00	79.40	1	3,117	0.03%
2023/10/18	1	78.60	0	0.00	78.80	1	3,177	0.03%
2023/10/17	1	82.70	4	82.25	81.00	-3	3,311	-0.09%
2023/10/16	4	84.28	0	0.00	81.10	4	3,333	0.12%
2023/10/13	1	83.90	1	83.40	83.40	0	3,317	0.00%
2023/10/06	1	84.00	1	84.70	84.30	0	3,308	0.00%
2023/10/04	1	79.30	0	0.00	79.30	1	3,235	0.03%
2023/10/03	2	84.85	2	86.80	82.40	0	3,247	0.00%
2023/09/28	1	83.70	1	84.40	83.20	0	3,178	0.00%
2023/09/27	0.4	83.99	0	0.00	83.00	0.4	3,214	0.01%
2023/09/26	0.1	85.20	0	0.00	85.00	0.1	3,232	0.00%
2023/09/25	1.7	85.09	0	0.00	85.50	1.7	3,228	0.05%
2023/09/20	1	84.10	0	0.00	83.30	1	3,202	0.03%
2023/09/19	0	0.00	1	85.70	85.10	-1	3,212	-0.03%
2023/09/18	1	89.20	0	0.00	87.60	1	3,185	0.03%
2023/09/15	1	88.20	1	86.50	86.50	0	3,077	0.00%
2023/09/14	2	85.10	3	88.27	88.30	-1	2,983	-0.03%
2023/09/13	1	84.30	1	84.90	84.90	0	2,828	0.00%
2023/09/07	0	0.00	2	81.65	83.90	-2	2,819	-0.07%
2023/09/06	2	78.80	0	0.00	79.80	2	2,760	0.07%
2023/08/24	1	72.00	1	70.30	70.30	0	3,385	0.00%
2023/08/11	0	0.00	0.2	72.40	74.30	-0.2	3,833	-0.01%
2023/08/10	0	73.90	0	0.00	71.40	0	3,816	0.00%
2023/08/09	0	0.00	1	80.00	79.10	-1	3,749	-0.03%
2023/08/02	1	84.50	0	0.00	83.70	1	3,774	0.03%
2023/07/31	2	93.95	2	93.55	90.50	0	3,688	0.00%
2023/07/28	3	88.17	3	88.80	88.80	0	3,612	0.00%
2023/07/21	1	89.50	1	90.30	89.10	0	3,698	0.00%
2023/07/20	1	91.60	0.1	92.20	92.00	1	3,778	0.03%
2023/07/10	0	84.70	0	0.00	85.30	0	3,958	0.00%
2023/07/07	0.1	90.40	0	0.00	89.60	0.1	3,925	0.00%
2023/07/06	1	91.50	1	90.60	89.80	0	3,981	0.00%
2023/07/05	0	0.00	1	91.60	91.10	-1	4,043	-0.02%
2023/07/03	0	0.00	0.3	91.54	91.20	-0.3	4,288	-0.01%
2023/06/27	0	86.40	0	0.00	85.90	0	4,445	0.00%
2023/06/26	0.1	87.12	0	0.00	87.40	0.1	4,459	0.00%
2023/06/15	1.1	89.37	0	0.00	89.00	1.1	4,708	0.02%
2023/06/14	0	89.70	1	89.50	89.50	-1	4,705	-0.02%
2023/06/13	0.1	90.60	0	0.00	89.60	0.1	4,702	0.00%
2023/06/12	1	96.95	0	0.00	91.40	1	4,624	0.02%
2023/06/08	1	104.50	1	101.50	101.50	0	4,583	0.00%
2023/06/06	0	0.00	5	114.20	108.50	-5	4,816	-0.10%
2023/06/05	10	114.90	5	114.10	115.00	5	4,861	0.10%
2023/06/02	0	0.00	0.1	113.00	111.00	-0.1	4,903	0.00%
2023/05/31	0	0.00	1	114.00	112.50	-1	5,142	-0.02%
2023/05/25	0.1	102.50	0	0.00	101.00	0.1	4,810	0.00%
2023/05/24	1	106.50	0	0.00	105.00	1	4,948	0.02%
2023/04/28	0	0.00	1	106.50	107.00	-1	6,178	-0.02%
2023/04/24	0	0.00	1	114.50	114.50	-1	6,172	-0.02%
2023/04/19	3	127.83	4	125.50	126.50	-1	6,282	-0.02%
2023/04/18	4	124.38	5	126.70	126.00	-1	6,238	-0.02%
2023/04/14	0.2	121.00	0	0.00	119.00	0.2	6,241	0.00%
2023/04/12	2	124.25	3	123.67	124.00	-1	6,301	-0.02%
2023/04/11	3	123.50	3	123.50	123.50	0	6,288	0.00%
2023/04/10	1	124.50	1	124.50	125.50	0	6,278	0.00%
2023/04/07	1	123.00	1	125.50	122.50	0	6,226	0.00%
2023/04/06	1	118.00	1	119.00	120.00	0	6,044	0.00%
2023/03/31	0	0.00	2	114.00	116.00	-2	5,943	-0.03%
2023/03/30	2	114.50	2	112.75	113.00	0	5,976	0.00%
2023/03/29	4	118.13	2	116.75	118.50	2	5,880	0.03%
2023/03/28	0	0.00	2	112.00	112.50	-2	5,830	-0.03%
2023/03/27	5	114.90	0	0.00	114.50	5	5,814	0.09%
2023/03/23	1	115.50	0	0.00	115.00	1	5,797	0.02%
2023/03/21	1	111.00	1	110.00	110.00	0	5,770	0.00%
2023/03/20	2	111.50	0.5	115.00	111.00	1.5	5,746	0.03%
2023/03/17	1	120.00	1	118.50	118.50	0	5,633	0.00%
2023/03/13	1	119.00	1	118.50	118.50	0	6,020	0.00%
2023/03/10	1	126.00	1	119.50	118.50	0	6,156	0.00%
2023/03/09	1	128.00	1	128.00	128.00	0	6,088	0.00%
2023/03/08	2	124.50	4	125.00	126.50	-2	6,123	-0.03%
2023/03/07	1	120.50	0	0.00	120.00	1	6,250	0.02%
2023/03/06	1	116.50	9	118.27	121.00	-8	6,272	-0.13%
2023/03/03	6	113.08	0	0.00	113.00	6	6,111	0.10%
2023/03/02	1.5	110.31	1	110.50	111.50	0.5	6,124	0.01%
2023/03/01	0	0.00	1	110.00	110.50	-1	6,214	-0.02%
2023/02/24	1	109.50	0	0.00	110.00	1	6,208	0.02%
2023/02/22	2	109.50	1	108.00	109.50	1	6,080	0.02%
2023/02/17	2	115.25	1	116.50	116.50	1	5,563	0.02%
2023/02/16	1	111.50	0	0.00	116.00	1	5,472	0.02%
2023/02/10	1	115.50	3	116.50	110.50	-2	5,214	-0.04%
2023/02/09	2	111.50	0	0.00	111.50	2	4,955	0.04%
2023/02/06	1	111.50	1	111.50	111.50	0	4,780	0.00%
2023/02/01	1	113.50	1	113.00	113.00	0	4,680	0.00%
2023/01/30	1	115.50	1	113.00	113.00	0	4,599	0.00%
2023/01/17	0	0.00	1	107.00	111.50	-1	4,472	-0.02%
2023/01/11	0	0.00	1	106.50	104.50	-1	4,355	-0.02%
2023/01/10	4	104.88	3	104.67	104.50	1	4,292	0.02%
2023/01/09	4	104.63	3.5	106.09	107.00	0.5	4,187	0.01%
2023/01/06	1	104.50	1	104.50	104.50	0	4,135	0.00%
2023/01/05	1	103.00	2	102.50	102.50	-1	4,079	-0.02%
2023/01/04	1	103.50	3	101.83	101.50	-2	3,967	-0.05%
2022/12/30	0	0.00	1	98.70	98.90	-1	3,874	-0.03%
2022/12/29	0	0.00	1	95.80	95.80	-1	3,828	-0.03%
2022/12/27	2	97.70	4	97.65	99.00	-2	3,827	-0.05%
2022/12/22	0	0.00	0.2	99.50	98.90	-0.2	3,788	0.00%
2022/12/16	1	105.00	1	106.50	106.00	0	3,765	0.00%
2022/12/14	2	111.00	2	111.50	110.50	0	3,718	0.00%
2022/12/12	1	107.50	1	108.00	108.00	0	3,618	0.00%
2022/12/09	1	109.50	2	108.75	109.50	-1	3,593	-0.03%
2022/12/08	1	112.50	7	110.00	110.00	-6	3,592	-0.17%
2022/12/07	5	116.90	0	0.00	110.50	5	3,568	0.14%
2022/12/06	4	114.88	5	114.50	115.00	-1	3,494	-0.03%
2022/12/05	1	111.00	4	116.00	117.50	-3	3,427	-0.09%
2022/12/02	3	110.67	7.1	109.53	108.00	-4.1	3,205	-0.13%
2022/12/01	4.1	105.88	1	105.50	105.50	3.1	2,997	0.10%
2022/11/30	2	108.50	2	105.50	105.50	0	2,961	0.00%
2022/11/29	5	105.70	1	109.00	105.50	4	2,838	0.14%
2022/11/28	5	97.02	6	98.85	99.30	-1	2,605	-0.04%
2022/11/25	1	90.30	0	0.00	90.30	1	2,509	0.04%
2022/11/24	5	94.82	2	96.70	94.70	3	2,463	0.12%
2022/11/23	1	98.10	0	0.00	95.60	1	2,454	0.04%
2022/11/21	3	91.50	1	92.80	92.80	2	2,577	0.08%
2022/11/18	0	0.00	1	88.80	88.00	-1	2,708	-0.04%
2022/11/17	3	91.40	3	90.60	90.60	0	2,830	0.00%
2022/11/16	1	91.90	0	0.00	90.30	1	2,907	0.03%
2022/11/15	0	0.00	1	94.60	91.90	-1	2,945	-0.03%
2022/11/10	0	0.00	1	97.10	97.10	-1	2,914	-0.03%
2022/11/09	2	100.50	5	98.48	98.60	-3	2,907	-0.10%
2022/11/08	1	98.80	1	97.50	97.50	0	2,877	0.00%
2022/11/01	3	93.60	0	0.00	93.30	3	2,862	0.10%
2022/10/31	2	88.40	0	0.00	88.70	2	2,845	0.07%
2022/10/24	10	90.20	10	91.48	92.70	0	2,612	0.00%
2022/10/20	25	101.30	25	99.04	100.00	0	2,516	0.00%
2022/10/18	25	105.20	25	104.50	103.50	0	2,424	0.00%
2022/10/07	0	0.00	1	112.00	112.00	-1	2,256	-0.04%
2022/10/06	2	116.25	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	1	122.00	121.00	-1	2,138	-0.05%
2022/09/28	1	113.00	1	109.50	109.50	0	2,012	0.00%
2022/09/14	0	0.00	1	120.51	121.50	-1	1,714	-0.06%
2022/09/13	0	0.00	1	120.50	120.50	-1	1,682	-0.06%
2022/09/12	1	121.00	0	0.00	121.50	1	1,603	0.06%
2022/09/08	1	116.50	0	0.00	121.50	1	1,545	0.06%
2022/09/07	1	115.00	1	119.00	119.00	0	1,504	0.00%
2022/09/06	0	0.00	1	122.50	120.00	-1	1,458	-0.07%
2022/09/05	0	119.50	0	0.00	117.50	0	1,364	0.00%
2022/09/01	1	115.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	1	121.00	0	0.00	119.50	1	1,104	0.09%
2022/08/29	0	0.00	1	118.00	116.00	-1	914	-0.11%
2022/08/26	1	117.00	0	0.00	114.00	1	803	0.12%
2022/08/25	1	111.00	1	115.50	115.50	0	630	0.00%
2022/08/23	4	103.13	4	99.75	99.30	0	338	0.00%
2022/01/06	0	0.00	22	84.07	83.90	-22	97	-22.50%
2021/05/14	0	0.00	2	86.00	85.50	-2	725	-0.28%
2021/04/20	2	116.50	1	116.50	117.00	1	648	0.15%
2021/04/16	1	121.00	1	121.50	119.00	0	662	0.00%
2021/04/15	0	0.00	2	119.00	120.00	-2	654	-0.31%
2021/04/14	2	117.00	0	0.00	118.00	2	643	0.31%
2021/04/13	0	0.00	2.1	119.96	116.50	-2.1	628	-0.33%
2021/04/12	0	0.00	1	118.50	118.00	-1	577	-0.17%
2021/03/17	0.1	116.00	4	116.00	114.50	-4	579	-0.68%
2021/03/16	0	0.00	1	113.50	113.00	-1	585	-0.17%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/03/11	0	0.00	1	111.50	109.50	-1	632	-0.16%
2021/02/22	0	0.00	2	110.00	108.00	-2	857	-0.23%
2021/02/18	0	0.00	1	108.50	108.00	-1	897	-0.11%
2021/02/17	0	0.00	2	105.00	105.00	-2	947	-0.21%
2021/01/27	1	107.00	0	0.00	107.00	1	1,200	0.08%
2021/01/22	0	0.00	1	107.50	107.00	-1	1,211	-0.08%
2021/01/20	8	105.25	0	0.00	104.00	8	1,222	0.65%
2021/01/18	5	108.50	0	0.00	108.50	5	1,204	0.41%
2021/01/15	8	111.75	0	0.00	111.50	8	1,200	0.67%
2021/01/12	3	114.33	0	0.00	114.00	3	1,199	0.25%
2021/01/11	6	116.75	0	0.00	115.00	6	1,215	0.49%
2021/01/08	7	120.00	0	0.00	121.00	7	1,203	0.58%
2020/12/11	2	120.75	2	118.75	116.00	0	1,234	0.00%
2020/12/10	2	123.50	2	121.50	121.50	0	1,214	0.00%
2020/12/08	1	123.50	1	125.00	126.00	0	1,177	0.00%
2020/12/07	0	0.00	1	125.00	125.00	-1	1,204	-0.08%
2020/12/04	2	124.50	1	122.50	122.50	1	1,224	0.08%
2020/12/03	0	0.00	1	127.00	126.00	-1	1,209	-0.08%
2020/12/01	1	121.50	1	123.00	122.50	0	1,126	0.00%
2020/11/27	1	122.50	1	123.50	122.50	0	1,162	0.00%
2020/11/25	1	130.00	0	0.00	122.00	1	1,163	0.09%
2020/10/26	0	0.00	14	104.00	104.00	-14	1,109	-1.26%
2020/10/22	1	105.00	1	104.50	104.50	0	1,154	0.00%
2020/10/20	0	0.00	5	108.00	108.00	-5	1,187	-0.42%
2020/10/19	5	106.90	0	0.00	108.50	5	1,201	0.42%
2020/10/13	1	102.50	1	102.50	102.50	0	1,281	0.00%
2020/10/12	1	104.00	1	102.50	102.50	0	1,304	0.00%
2020/10/08	0	0.00	1	104.50	104.50	-1	1,389	-0.07%
2020/10/07	2	104.25	1	103.50	103.50	1	1,491	0.07%
2020/09/21	4	110.13	0	0.00	109.00	4	1,947	0.21%
2020/09/15	8	116.00	0	0.00	114.50	8	1,985	0.40%
2020/09/10	2	115.00	0	0.00	115.00	2	2,001	0.10%
2020/08/24	0	0.00	2	113.00	113.00	-2	2,110	-0.09%
2020/08/12	1	133.00	3	130.67	125.50	-2	2,288	-0.09%
2020/08/10	0	0.00	2	134.25	132.00	-2	2,466	-0.08%
2020/08/07	1	129.50	1	131.00	129.50	0	2,467	0.00%
2020/08/06	1	134.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	0	0.00	1	137.50	135.50	-1	2,495	-0.04%
2020/07/31	1	130.50	0	0.00	130.00	1	2,520	0.04%
2020/07/30	2	131.00	0	0.00	131.00	2	2,596	0.08%
2020/07/23	0	0.00	1	139.00	139.50	-1	2,793	-0.04%
2020/07/21	1	137.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	2	139.00	0	0.00	139.00	2	2,814	0.07%
2020/07/16	1	141.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	3	149.33	3	143.00	141.00	0	2,819	0.00%
2020/07/14	0	0.00	1	144.50	143.50	-1	2,777	-0.04%
2020/07/09	1	141.50	0	0.00	139.50	1	2,594	0.04%
2020/07/07	0	0.00	4	135.25	139.50	-4	2,486	-0.16%
2020/07/03	2	131.00	0	0.00	130.50	2	2,409	0.08%
2020/07/02	2	129.75	0	0.00	130.50	2	2,406	0.08%
2020/06/24	1	125.50	0	0.00	123.50	1	2,377	0.04%
2020/05/18	0	0.00	1	126.50	118.00	-1	2,980	-0.03%
2020/05/15	0	0.00	1	124.00	124.00	-1	2,908	-0.03%
2020/05/14	0	0.00	1	121.50	120.00	-1	2,833	-0.04%
2020/05/13	1	121.00	1	120.50	120.50	0	2,862	0.00%
2020/05/12	1	121.50	0	0.00	119.00	1	2,903	0.03%
2020/05/07	0	0.00	1	119.50	120.00	-1	2,977	-0.03%
2020/05/06	1	118.50	1	119.50	117.00	0	3,015	0.00%
2020/04/23	0	0.00	1	102.50	100.50	-1	2,995	-0.03%
2020/04/21	0	0.00	1	99.90	96.60	-1	3,122	-0.03%
2020/04/17	12	102.63	11	100.59	99.50	1	3,267	0.03%
2020/04/15	1	100.50	0	0.00	102.50	1	3,231	0.03%
2020/04/14	2	97.90	2	98.25	98.00	0	3,209	0.00%
2020/04/09	0	0.00	1	95.10	92.50	-1	3,223	-0.03%
2020/04/06	0	0.00	1	88.20	88.50	-1	3,226	-0.03%
2020/04/01	1	86.00	0	0.00	86.00	1	3,217	0.03%
2020/03/30	1	83.90	0	0.00	84.50	1	3,195	0.03%
2020/03/12	0	0.00	5	110.00	108.00	-5	2,804	-0.18%
2020/03/11	0	0.00	1	121.50	113.50	-1	2,714	-0.04%
2020/03/10	2	113.25	1	116.00	117.00	1	2,537	0.04%
2020/03/09	5	114.00	1	111.50	110.50	4	2,465	0.16%
2020/02/24	0	0.00	7	110.50	111.50	-7	2,394	-0.29%
2020/02/21	1	115.50	1	114.00	114.00	0	2,371	0.00%
2020/02/20	0	0.00	1	116.00	115.00	-1	2,361	-0.04%
2020/02/19	2	118.75	2	118.50	118.00	0	2,326	0.00%
2020/02/17	2	118.00	1	116.00	116.00	1	2,303	0.04%
2020/02/14	2	114.25	1	117.50	117.50	1	2,275	0.04%
2020/02/13	1	117.00	1	115.50	114.00	0	2,266	0.00%
2020/02/11	7	112.43	0	0.00	113.50	7	2,367	0.30%
2020/02/07	2	110.25	0	0.00	107.50	2	2,357	0.08%
2020/01/15	1	124.50	0	0.00	123.00	1	2,076	0.05%
2020/01/13	1	108.00	2	107.75	107.50	-1	1,872	-0.05%
2020/01/10	7	106.86	6	104.50	104.50	1	1,854	0.05%
2019/12/26	0	0.00	1	102.50	103.00	-1	1,866	-0.05%
2019/12/23	1	101.00	0	0.00	100.00	1	1,850	0.05%
2019/11/29	0	0.00	2	104.00	100.50	-2	1,759	-0.11%
2019/11/28	5	107.00	3	107.00	107.00	2	1,704	0.12%
2019/10/25	0	0.00	8	102.00	101.50	-8	1,073	-0.75%
2019/10/22	8	102.50	0	0.00	105.00	8	984	0.81%
2019/10/21	1	99.00	5	98.42	100.50	-4	925	-0.43%
2019/10/18	0	0.00	4	100.00	101.00	-4	905	-0.44%
2019/10/15	8	100.50	0	0.00	101.50	8	783	1.02%
2019/10/04	1	91.30	1	94.80	93.80	0	667	0.00%
2019/09/10	1	88.50	17	86.48	85.50	-16	571	-2.80%
2019/09/09	16	92.00	0	0.00	91.50	16	540	2.96%
2019/08/27	0	0.00	0.1	90.40	90.50	-0.1	467	-0.02%
2019/07/05	1	98.00	1	97.10	97.10	0	534	0.00%
2019/04/18	0	0.00	1	98.50	98.70	-1	1,297	-0.08%
2019/03/27	0	0.00	1	100.50	100.00	-1	1,398	-0.07%
2019/03/18	0	0.00	1	103.50	102.00	-1	1,576	-0.06%
2019/03/15	1	96.00	0	0.00	97.10	1	1,535	0.07%
2019/03/12	1	95.20	3	94.30	94.00	-2	1,449	-0.14%
2019/03/11	0	0.00	3	92.30	92.30	-3	1,390	-0.22%
2019/02/20	1	94.00	1	95.40	92.60	0	1,325	0.00%
2019/02/19	0	0.00	1	90.00	89.80	-1	1,260	-0.08%
2019/02/18	1	91.90	0	0.00	89.90	1	1,259	0.08%
2019/02/15	6	89.43	1	90.50	90.50	5	1,241	0.40%
2019/02/11	0	0.00	11	91.46	91.60	-11	1,180	-0.93%
2019/01/29	0	0.00	1	87.30	84.60	-1	1,106	-0.09%
2019/01/23	10	80.71	0	0.00	80.40	10	1,045	0.96%
2019/01/10	0	0.00	1	85.10	85.10	-1	969	-0.10%
2019/01/09	0	0.00	1	84.30	83.30	-1	935	-0.11%
2019/01/08	0	0.00	1	84.60	84.80	-1	924	-0.11%
2019/01/07	2	82.65	3	81.67	83.40	-1	903	-0.11%
2019/01/04	1	79.40	1	79.80	79.80	0	889	0.00%
2019/01/02	1	85.60	0	0.00	83.00	1	875	0.11%
2018/12/28	2	80.60	1	82.80	82.80	1	845	0.12%
2018/12/26	1	85.30	0	0.00	82.70	1	811	0.12%
2018/12/25	1	86.50	0	0.00	84.00	1	784	0.13%
2018/12/24	2	84.00	1	87.50	88.90	1	745	0.13%
2018/12/22	0	0.00	1	82.10	82.00	-1	685	-0.15%
2018/12/21	2	80.50	1	82.00	82.00	1	669	0.15%
2018/12/19	1	84.00	0	0.00	82.00	1	619	0.16%
2018/12/18	0	0.00	1	82.50	82.60	-1	541	-0.18%
2018/12/14	0	0.00	1	83.30	81.20	-1	473	-0.21%
2018/12/13	1	80.30	0	0.00	80.90	1	424	0.24%
2018/11/28	1	73.90	1	73.90	73.90	0	222	0.00%
2018/11/21	1	67.00	0	0.00	67.80	1	194	0.51%
2018/08/24	0	0.00	1	69.30	69.50	-1	324	-0.31%
2018/08/23	1	68.90	0	0.00	70.30	1	326	0.31%
2018/08/10	0	0.00	1	80.50	76.90	-1	308	-0.32%
2018/08/02	0	0.00	5	83.20	82.70	-5	317	-1.57%
2018/06/13	1	95.10	0	0.00	95.60	1	348	0.29%
2018/06/12	1	98.40	0	0.00	98.30	1	341	0.29%
2018/06/05	1	92.50	1	93.00	91.40	0	303	0.00%
2018/02/12	5	88.50	4	87.80	88.50	1	853	0.12%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/11	3	112.33	0	0.00	112.00	3	1,135	0.26%
2018/01/04	0	0.00	9	125.50	127.00	-9	1,112	-0.81%