榮科 (4989)-統一-員林券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	26.40	25.90	-1	217	-0.46%
2024/04/17	1	26.25	0	0.00	26.25	1	222	0.45%
2024/04/16	0	0.00	1	27.20	25.80	-1	222	-0.45%
2024/04/15	1	27.30	1	26.60	27.30	0	221	0.00%
2024/04/12	1	26.60	0	0.00	26.60	1	214	0.47%
2024/04/11	0	0.00	1	26.05	25.90	-1	225	-0.44%
2024/04/10	1	26.10	0	0.00	26.10	1	243	0.41%
2024/04/09	0	0.00	1	25.85	25.55	-1	233	-0.43%
2024/04/08	1	25.50	0	0.00	25.50	1	228	0.44%
2024/04/03	0	0.00	1	24.85	24.55	-1	224	-0.45%
2024/04/02	1	24.70	0	0.00	24.70	1	224	0.45%
2024/02/20	0	0.00	1	26.80	26.50	-1	196	-0.51%
2024/02/19	1	26.70	0	0.00	26.70	1	190	0.52%
2024/01/23	0	0.00	1	27.00	26.70	-1	179	-0.56%
2024/01/22	1	26.75	0	0.00	26.75	1	176	0.57%
2024/01/12	0	0.00	2	26.58	27.05	-2	165	-1.21%
2024/01/11	1	26.30	0	0.00	26.30	1	153	0.65%
2024/01/08	0	0.00	1	27.95	26.90	-1	146	-0.68%
2024/01/05	1	27.70	0	0.00	27.70	1	142	0.70%
2024/01/03	1	25.80	3	25.73	25.85	-2	132	-1.51%
2023/12/20	0	0.00	2	25.33	25.40	-2	162	-1.23%
2023/10/12	0	0.00	2	28.35	28.25	-2	775	-0.26%
2023/10/11	2	28.35	0	0.00	28.35	2	771	0.26%
2023/10/05	0	0.00	1	27.85	27.20	-1	749	-0.13%
2023/10/04	1	27.80	0	0.00	27.80	1	744	0.13%
2023/10/03	0	0.00	1	26.70	26.90	-1	737	-0.14%
2023/10/02	1	26.70	0	0.00	26.70	1	736	0.14%
2023/09/27	0	0.00	1	25.20	25.30	-1	735	-0.14%
2023/08/31	0	0.00	1	25.30	25.65	-1	760	-0.13%
2023/08/30	2	25.40	0	0.00	25.40	2	760	0.26%
2023/08/02	3	30.92	2	31.50	30.60	1	675	0.15%
2023/08/01	0	0.00	1	33.70	30.20	-1	644	-0.16%
2023/07/31	1	33.95	1	35.45	33.80	0	604	0.00%
2023/07/28	2	32.65	1	30.00	33.60	1	515	0.19%
2023/07/27	1	30.55	1	30.80	30.55	0	432	0.00%
2023/06/27	1	28.50	1	28.80	27.95	0	185	0.00%
2023/05/25	0	0.00	1	26.50	26.50	-1	368	-0.27%
2023/03/24	1	30.30	0	0.00	29.80	1	487	0.21%
2023/03/21	0	0.00	3	29.92	29.85	-3	458	-0.65%
2023/03/20	1	29.60	0	0.00	29.55	1	451	0.22%
2023/03/17	2	28.70	0	0.00	28.65	2	446	0.45%
2023/03/16	2	29.05	0	0.00	28.45	2	437	0.46%
2023/03/15	1	29.50	0	0.00	29.75	1	427	0.23%
2023/03/14	4	30.11	2	31.00	29.90	2	407	0.49%
2023/02/23	0	0.00	5	27.35	27.40	-5	339	-1.47%
2023/01/30	1	27.30	1	26.90	26.90	0	373	0.00%
2022/12/02	1	28.30	1	28.00	28.00	0	235	0.00%
2022/11/16	5	25.80	0	0.00	25.55	5	310	1.61%
2022/09/06	0	0.00	1	27.00	26.80	-1	549	-0.18%
2022/08/25	6	29.80	6	29.58	30.00	0	528	0.00%
2022/08/24	2	30.55	1	30.45	29.95	1	517	0.19%
2022/08/22	0	0.00	1	29.30	29.40	-1	415	-0.24%
2022/08/18	1	28.85	0	0.00	28.25	1	364	0.27%
2022/07/19	0	0.00	9	26.04	25.95	-9	197	-4.56%
2022/07/12	5	24.60	0	0.00	24.55	5	191	2.62%
2022/07/06	5	25.00	5	25.20	24.40	0	182	0.00%
2022/07/04	4	24.35	4	24.70	24.85	0	179	0.00%
2022/06/20	3	29.45	3	29.45	28.00	0	183	0.00%
2022/04/15	0	0.00	0.7	38.80	39.20	-0.7	318	-0.21%
2022/04/14	0	0.00	0	39.10	39.15	0	327	-0.01%
2022/01/13	1	43.80	1	43.80	43.80	0	1,518	0.00%
2022/01/04	0.3	44.45	0	0.00	44.45	0.3	1,716	0.01%
2021/12/30	1	46.10	1	46.25	46.00	0	2,016	0.00%
2021/12/27	0.4	46.80	0	0.00	46.90	0.4	2,360	0.02%
2021/12/24	1	46.45	1	46.30	46.30	0	2,367	0.00%
2021/12/02	0	0.00	5	50.30	48.80	-5	2,790	-0.18%
2021/12/01	5	48.60	9	49.43	49.35	-4	2,756	-0.15%
2021/11/17	5	42.55	6	42.80	42.80	-1	2,704	-0.04%
2021/11/16	10	42.80	15	42.55	42.55	-5	2,710	-0.18%
2021/11/12	5	42.22	1	43.15	42.00	4	2,686	0.15%
2021/11/11	7	43.44	11	43.00	43.00	-4	2,752	-0.15%
2021/11/10	26	44.50	18	44.09	44.05	8	2,813	0.28%
2021/11/09	3	44.40	0	0.00	44.60	3	2,740	0.11%
2021/11/08	10	42.64	10	42.15	42.15	0	2,672	0.00%
2021/11/05	5	42.10	5	41.90	41.90	0	2,699	0.00%
2021/11/03	11	43.08	16	42.84	42.50	-5	2,772	-0.18%
2021/11/02	6	42.44	6	42.95	42.80	0	2,808	0.00%
2021/11/01	11	42.45	11	43.64	43.50	0	2,816	0.00%
2021/10/28	11	41.05	11	40.80	40.80	0	2,814	0.00%
2021/10/22	5	39.90	0	0.00	39.70	5	2,973	0.17%
2021/10/19	0	0.00	5	41.00	41.00	-5	3,356	-0.15%
2021/10/15	0	0.00	3	39.40	40.15	-3	3,924	-0.08%
2021/10/13	3	37.55	0	0.00	37.30	3	4,059	0.07%
2021/10/08	10	42.55	5	41.45	41.45	5	4,472	0.11%
2021/10/07	1	43.20	1	42.80	42.80	0	4,849	0.00%
2021/10/06	10	42.45	10	42.00	42.00	0	5,141	0.00%
2021/10/05	5	40.35	0	0.00	42.75	5	5,414	0.09%
2021/10/04	11	42.59	5	40.85	40.85	6	5,568	0.11%
2021/10/01	4	45.20	0	0.00	42.90	4	5,563	0.07%
2021/09/27	2	48.18	6	48.05	48.90	-4	5,343	-0.07%
2021/09/24	0	0.00	5	46.70	46.65	-5	5,159	-0.10%
2021/09/23	5	43.80	4	43.25	43.60	1	5,098	0.02%
2021/09/17	15	43.85	15	43.30	43.30	0	5,086	0.00%
2021/09/16	0	0.00	8	43.91	44.00	-8	5,094	-0.16%
2021/09/15	6	42.48	6	42.60	42.50	0	5,057	0.00%
2021/09/14	12	42.88	8	42.40	42.40	4	5,048	0.08%
2021/09/13	8	44.55	0	0.00	43.40	8	5,044	0.16%
2021/09/10	4	44.55	0	0.00	44.30	4	5,070	0.08%
2021/08/13	0	0.00	2	49.20	48.20	-2	6,040	-0.03%
2021/08/10	0	0.00	4	49.05	49.05	-4	6,011	-0.07%
2021/08/03	0	0.00	5	50.60	50.90	-5	5,982	-0.08%
2021/07/28	5	48.90	0	0.00	48.35	5	6,020	0.08%
2021/07/22	2	55.10	2	53.00	54.00	0	5,739	0.00%
2021/07/21	6	55.73	1	54.70	57.30	5	5,485	0.09%
2021/07/20	0	0.00	5	53.30	52.10	-5	5,275	-0.09%
2021/07/19	0	0.00	1	52.70	52.80	-1	5,240	-0.02%
2021/07/16	4	53.48	5	53.10	52.00	-1	5,368	-0.02%
2021/07/15	3	54.03	3	55.17	54.20	0	5,308	0.00%
2021/07/14	2	52.20	3	52.47	52.90	-1	5,104	-0.02%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,828	-0.02%
2021/07/12	1	52.60	8	52.63	52.70	-7	4,701	-0.15%
2021/07/09	9	47.53	6	47.08	47.95	3	4,462	0.07%
2021/07/08	2	44.70	0	0.00	45.40	2	4,328	0.05%
2021/07/06	0	0.00	1	46.60	44.10	-1	4,380	-0.02%
2021/07/05	2	46.28	0	0.00	46.35	2	4,386	0.05%
2021/06/17	0	0.00	4	46.80	46.80	-4	5,225	-0.08%
2021/06/16	2	46.75	7	47.61	47.10	-5	5,250	-0.10%
2021/06/15	23	47.43	22	47.56	47.20	1	5,212	0.02%
2021/06/11	30	44.24	13	44.01	46.35	17	5,011	0.34%
2021/06/10	1	42.50	6	43.48	44.00	-5	4,555	-0.11%
2021/06/04	5	38.65	1	38.60	38.55	4	4,336	0.09%
2021/06/01	1	41.40	0	0.00	40.00	1	4,430	0.02%
2021/05/31	0	0.00	4	41.81	40.65	-4	4,369	-0.09%
2021/05/24	4	38.05	0	0.00	37.55	4	4,183	0.10%
2021/05/19	2	36.60	2	36.95	37.55	0	4,209	0.00%
2021/05/18	0	0.00	2	33.00	34.15	-2	4,190	-0.05%
2021/05/17	3	31.07	2	32.18	31.05	1	4,223	0.02%
2021/05/11	0	0.00	1	40.10	38.70	-1	4,129	-0.02%
2021/05/05	2	39.00	0	0.00	38.30	2	3,982	0.05%
2021/05/04	0	0.00	1	36.45	37.30	-1	3,958	-0.03%
2021/05/03	2	40.68	0	0.00	40.45	2	3,889	0.05%
2021/04/27	1	46.70	1	45.50	45.50	0	3,742	0.00%
2021/04/23	0	0.00	10	47.00	47.10	-10	3,615	-0.28%
2021/04/22	1	51.30	3	51.23	47.45	-2	3,555	-0.06%
2021/04/21	2	48.45	1	49.00	49.00	1	3,369	0.03%
2021/04/15	0	0.00	4	40.18	41.10	-4	2,854	-0.14%
2021/04/14	4	38.55	0	0.00	39.95	4	2,809	0.14%
2021/04/13	1	40.60	1	40.50	39.05	0	2,776	0.00%
2021/04/12	0	0.00	1	40.95	41.05	-1	2,748	-0.04%
2021/04/09	0	0.00	5	41.00	39.80	-5	2,696	-0.19%
2021/04/08	5	40.48	5	41.45	39.40	0	2,660	0.00%
2021/04/07	5	40.83	0	0.00	40.75	5	2,804	0.18%
2021/04/06	0	0.00	1	42.55	42.15	-1	2,771	-0.04%
2021/04/01	3	40.83	3	41.60	41.40	0	2,755	0.00%
2021/03/31	0	0.00	1	41.15	41.00	-1	2,659	-0.04%
2021/03/29	2	38.20	3	38.47	37.40	-1	2,680	-0.04%
2021/03/26	0	0.00	2	36.78	36.50	-2	2,585	-0.08%
2021/03/24	0	0.00	1	37.55	36.80	-1	2,410	-0.04%
2021/03/23	0	0.00	3	34.35	34.80	-3	2,239	-0.13%
2021/03/22	1	33.50	4	33.90	34.00	-3	2,077	-0.14%
2021/03/19	0	0.00	1	31.50	31.65	-1	1,891	-0.05%
2021/03/18	0	0.00	1	29.85	28.80	-1	1,785	-0.06%
2021/03/17	0	0.00	11	27.96	28.35	-11	1,647	-0.67%
2021/03/08	0	0.00	3	25.10	25.35	-3	1,563	-0.19%
2021/03/05	3	25.62	0	0.00	24.80	3	1,556	0.19%
2021/03/02	0	0.00	1	24.60	24.60	-1	1,458	-0.07%
2021/02/26	1	25.20	0	0.00	25.05	1	1,482	0.07%
2021/02/24	5	25.93	0	0.00	25.45	5	1,523	0.33%
2021/02/23	0	0.00	5	26.97	26.25	-5	1,501	-0.33%
2021/02/19	0	0.00	1	25.40	26.05	-1	1,448	-0.07%
2021/02/17	0	0.00	1	25.00	25.25	-1	1,374	-0.07%
2021/02/05	0	0.00	4	23.76	23.55	-4	1,316	-0.30%
2021/01/27	7	23.50	5	23.30	23.25	2	1,270	0.16%
2021/01/26	5	23.40	12	23.54	23.55	-7	1,253	-0.56%
2021/01/25	1	22.65	0	0.00	23.00	1	1,221	0.08%
2021/01/22	0	0.00	1	23.30	23.00	-1	1,208	-0.08%
2021/01/20	1	22.10	0	0.00	21.75	1	1,186	0.08%
2021/01/19	5	23.20	1	22.85	22.95	4	1,178	0.34%
2021/01/18	4	21.68	3	21.93	22.30	1	1,171	0.09%
2021/01/15	1	22.05	0	0.00	22.10	1	1,164	0.09%
2021/01/14	10	22.84	0	0.00	23.05	10	1,154	0.87%
2021/01/13	1	21.90	2	22.35	22.50	-1	1,137	-0.09%
2021/01/12	2	22.00	0	0.00	22.10	2	1,129	0.18%
2021/01/08	2	22.75	0	0.00	22.95	2	1,115	0.18%
2021/01/06	1	23.70	5	24.10	23.85	-4	1,095	-0.37%
2021/01/04	0	0.00	1	23.95	24.15	-1	1,058	-0.09%
2020/12/31	0	0.00	3	24.10	24.50	-3	1,047	-0.29%
2020/12/30	1	25.50	0	0.00	24.55	1	1,021	0.10%
2020/12/29	1	24.65	0	0.00	24.85	1	802	0.12%
2020/12/28	7	24.81	10	25.46	25.40	-3	771	-0.39%
2020/12/24	0	0.00	1	25.65	24.40	-1	659	-0.15%
2020/12/23	0	0.00	5	23.75	24.00	-5	524	-0.95%
2020/12/21	0	0.00	6	21.60	21.85	-6	385	-1.56%
2020/12/16	1	19.00	0	0.00	19.35	1	343	0.29%
2020/12/14	6	19.26	0	0.00	19.30	6	339	1.77%
2020/12/11	1	19.60	0	0.00	19.25	1	337	0.30%
2020/12/10	2	20.10	0	0.00	19.85	2	333	0.60%
2020/12/03	2	20.30	0	0.00	20.40	2	288	0.69%
2020/12/02	0	0.00	1	20.95	20.75	-1	286	-0.35%
2020/11/30	0	0.00	6	20.89	20.60	-6	273	-2.20%
2020/11/25	1	19.65	0	0.00	20.50	1	224	0.45%
2020/11/09	2	16.50	0	0.00	16.60	2	124	1.60%
2020/10/29	3	16.78	1	16.60	16.85	2	141	1.41%
2020/10/22	7	16.05	7	16.16	16.05	0	137	0.00%
2020/10/16	1	16.10	0	0.00	16.10	1	142	0.70%
2020/09/25	1	15.95	0	0.00	15.95	1	181	0.55%
2020/09/11	2	16.90	2	16.80	16.85	0	197	0.00%
2020/08/27	2	17.45	0	0.00	17.30	2	211	0.94%
2020/08/20	4	16.89	0	0.00	16.80	4	188	2.13%
2020/08/12	1	17.15	0	0.00	17.30	1	179	0.56%
2020/08/11	2	17.30	0	0.00	17.35	2	181	1.10%
2020/08/10	8	17.89	0	0.00	17.55	8	180	4.44%
2020/07/30	1	17.75	0	0.00	17.85	1	235	0.42%
2020/07/24	1	18.80	0	0.00	18.90	1	281	0.36%
2020/07/13	1	19.30	0	0.00	19.30	1	293	0.34%
2020/07/10	6	19.00	0	0.00	19.55	6	294	2.04%
2020/07/07	1	19.95	0	0.00	19.95	1	277	0.36%
2020/06/29	2	18.58	0	0.00	18.55	2	260	0.77%
2020/06/22	2	19.50	0	0.00	19.20	2	264	0.76%
2020/06/02	0	0.00	1	19.55	19.55	-1	291	-0.34%
2020/05/18	1	19.00	0	0.00	19.05	1	292	0.34%
2020/05/12	5	20.15	10	19.99	19.75	-5	290	-1.72%
2020/05/11	0	0.00	10	20.50	20.50	-10	284	-3.51%
2020/05/08	2	21.25	0	0.00	21.05	2	278	0.72%
2020/05/07	0	0.00	3	21.65	22.15	-3	249	-1.20%
2020/05/04	1	18.15	1	18.55	20.50	0	227	0.00%
2020/04/21	1	16.00	0	0.00	16.00	1	199	0.50%
2020/04/08	2	14.70	2	15.00	15.45	0	197	0.00%
2020/03/25	1	13.85	0	0.00	13.80	1	199	0.50%
2020/03/23	1	12.45	0	0.00	12.45	1	200	0.50%
2020/03/20	0	0.00	2	12.95	12.90	-2	203	-0.98%
2020/03/19	2	11.88	0	0.00	11.80	2	200	1.00%
2020/03/18	1	13.50	1	13.65	13.10	0	199	0.00%
2020/03/16	2	15.00	0	0.00	14.70	2	205	0.97%
2020/03/13	2	16.20	0	0.00	16.20	2	212	0.94%
2020/03/12	1	18.40	0	0.00	18.00	1	208	0.48%
2020/03/09	1	19.00	0	0.00	19.15	1	345	0.29%
2020/03/03	1	20.50	0	0.00	20.45	1	347	0.29%
2020/02/24	1	20.65	0	0.00	20.65	1	350	0.29%
2020/02/19	1	21.15	0	0.00	21.10	1	349	0.29%
2020/02/07	1	20.35	0	0.00	20.30	1	361	0.28%
2020/02/03	1	20.00	0	0.00	19.60	1	369	0.27%
2020/01/31	2	21.13	0	0.00	21.00	2	369	0.54%
2020/01/30	1	22.05	0	0.00	21.00	1	369	0.27%
2019/12/20	0	0.00	1	24.25	24.35	-1	396	-0.25%
2019/12/17	1	24.50	1	24.70	24.50	0	421	0.00%
2019/12/05	5	26.22	4	26.15	25.40	1	647	0.15%
2019/11/11	0	0.00	2	23.35	23.35	-2	882	-0.23%
2019/11/08	0	0.00	8	24.13	24.00	-8	879	-0.91%
2019/11/07	1	23.90	0	0.00	24.00	1	882	0.11%
2019/10/30	1	24.95	0	0.00	24.95	1	866	0.12%
2019/10/08	1	25.10	0	0.00	25.10	1	843	0.12%
2019/09/27	1	26.05	1	25.85	25.80	0	847	0.00%
2019/09/17	5	28.57	0	0.00	27.55	5	778	0.64%
2019/09/16	6	29.15	0	0.00	28.80	6	752	0.80%
2019/09/11	2	28.80	3	28.90	28.90	-1	659	-0.15%
2019/09/10	0	0.00	1	28.55	28.55	-1	604	-0.17%
2019/09/09	2	28.90	0	0.00	28.00	2	579	0.35%
2019/08/26	0	0.00	4	23.65	23.55	-4	223	-1.79%
2019/08/23	4	24.65	0	0.00	24.40	4	218	1.83%
2019/05/03	0	0.00	1	27.20	28.25	-1	1,217	-0.08%
2019/04/30	1	26.70	0	0.00	26.60	1	1,217	0.08%
2019/04/19	0	0.00	1	28.00	28.10	-1	1,286	-0.08%
2019/04/18	1	27.50	0	0.00	26.70	1	1,291	0.08%
2019/04/16	0	0.00	1	28.10	28.20	-1	1,337	-0.07%
2019/04/12	1	27.90	0	0.00	27.55	1	1,357	0.07%
2019/04/11	0	0.00	2	28.15	28.15	-2	1,362	-0.15%
2019/04/10	2	29.70	2	28.90	28.90	0	1,357	0.00%
2019/04/09	0	0.00	1	29.40	29.40	-1	1,351	-0.07%
2019/04/02	0	0.00	8	28.55	28.30	-8	1,425	-0.56%
2019/04/01	3	28.22	0	0.00	29.20	3	1,477	0.20%
2019/03/04	0	0.00	2	26.90	26.90	-2	1,528	-0.13%
2019/02/22	0	0.00	5	26.10	26.00	-5	1,435	-0.35%
2019/01/28	5	26.60	0	0.00	26.10	5	1,328	0.38%
2019/01/25	10	27.58	2	27.88	26.60	8	1,318	0.61%
2019/01/22	0	0.00	1	25.40	24.75	-1	1,083	-0.09%
2019/01/21	1	24.85	0	0.00	24.70	1	1,075	0.09%
2019/01/11	0	0.00	2	25.18	26.30	-2	1,010	-0.20%
2019/01/10	1	25.55	0	0.00	24.70	1	963	0.10%
2019/01/09	0	0.00	1	25.40	25.05	-1	948	-0.11%
2019/01/08	1	25.25	0	0.00	25.25	1	928	0.11%
2019/01/07	1	25.15	0	0.00	25.15	1	884	0.11%
2018/12/28	0	0.00	10	26.40	25.60	-10	846	-1.18%
2018/12/26	2	27.45	1	27.85	27.40	1	798	0.13%
2018/12/25	1	26.55	0	0.00	27.05	1	729	0.14%
2018/12/22	0	0.00	2	24.45	26.40	-2	587	-0.34%
2018/12/19	2	23.35	0	0.00	24.10	2	423	0.47%
2018/12/18	10	21.80	0	0.00	22.00	10	369	2.70%
2018/12/04	0	0.00	1	21.50	21.55	-1	342	-0.29%
2018/12/03	1	21.65	2	21.40	21.85	-1	345	-0.29%
2018/11/28	2	21.25	0	0.00	21.65	2	323	0.62%
2018/11/27	0	0.00	1	19.00	19.90	-1	292	-0.34%
2018/11/22	1	18.35	0	0.00	18.35	1	288	0.35%
2018/07/31	1	33.80	5	33.75	33.80	-4	1,686	-0.24%
2018/07/25	5	37.82	0	0.00	37.40	5	1,533	0.33%
2018/07/19	0	0.00	9	32.40	32.20	-9	1,144	-0.79%
2018/07/09	0	0.00	1	34.10	34.00	-1	978	-0.10%
2018/07/04	0	0.00	1	34.60	34.25	-1	855	-0.12%
2018/07/03	2	34.53	0	0.00	34.25	2	830	0.24%
2018/07/02	0	0.00	1	36.10	36.40	-1	763	-0.13%
2018/06/29	0	0.00	4	35.14	35.55	-4	614	-0.65%
2018/06/28	0	0.00	3	31.00	33.30	-3	480	-0.62%