久陽 (5011)-統一-員林券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
262張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	25.50	25.10	-1	639	-0.16%
2024/05/21	1	25.50	1	25.40	25.50	0	640	0.00%
2024/05/20	1	25.20	1	25.15	25.20	0	638	0.00%
2024/05/17	1	25.00	0	0.00	25.00	1	635	0.16%
2024/03/18	0	25.35	0	0.00	25.40	0	1,119	0.00%
2024/03/15	0	0.00	1	25.20	25.20	-1	1,253	-0.08%
2024/03/14	1	25.25	1	24.85	25.25	0	1,271	0.00%
2024/03/13	1	24.90	0	0.00	24.90	1	1,244	0.08%
2024/03/08	0	0.00	1	25.35	24.55	-1	1,215	-0.08%
2024/03/07	1	25.10	0	0.00	25.10	1	1,200	0.08%
2024/02/16	1	23.50	1	23.75	23.45	0	1,102	0.00%
2023/12/12	0	0.00	1.4	26.90	26.75	-1.4	433	-0.33%
2023/12/04	0.1	22.68	0	0.00	22.75	0.1	251	0.05%
2023/11/17	1	22.65	0	0.00	22.45	1	264	0.38%
2023/11/16	0.3	22.64	0	0.00	22.55	0.3	266	0.12%
2023/07/31	0	0.00	1	22.80	22.80	-1	453	-0.22%
2023/07/21	1	23.00	0	0.00	22.90	1	471	0.21%
2023/05/10	1	27.85	1	27.70	27.30	0	974	0.00%
2023/05/09	0	0.00	1	28.80	28.10	-1	962	-0.10%
2023/05/08	1	28.90	0	0.00	28.90	1	952	0.10%
2023/04/12	2	28.50	2	28.45	28.75	0	822	0.00%
2023/03/31	0	28.15	1	27.85	27.55	-1	714	-0.14%
2023/03/30	0	27.80	0	0.00	27.75	0	710	0.00%
2023/03/29	1	27.85	0	0.00	27.45	1	710	0.14%
2023/03/28	0	0.00	5	27.70	27.80	-5	699	-0.72%
2023/03/27	0	0.00	20	28.80	28.90	-20	629	-3.18%
2023/03/23	0	0.00	5	26.40	26.25	-5	550	-0.91%
2023/03/22	5	26.35	0	0.00	26.05	5	546	0.91%
2023/03/16	5	25.45	0	0.00	25.45	5	555	0.90%
2023/03/15	0	0.00	6	26.20	26.15	-6	549	-1.09%
2023/03/14	6	25.50	0	0.00	25.45	6	542	1.11%
2023/03/08	20	26.43	0	0.00	26.35	20	567	3.52%
2023/03/02	4	25.15	4	25.25	25.30	0	547	0.00%
2023/02/10	2	25.05	2	25.15	24.85	0	566	0.00%
2023/02/01	0	0.00	1	26.50	26.25	-1	542	-0.18%
2022/12/28	2	24.65	2	24.80	24.40	0	518	0.00%
2022/12/12	4	23.05	4	23.40	25.15	0	512	0.00%
2022/11/21	19	22.10	19	22.19	23.45	0	461	0.00%
2022/11/18	2	22.70	2	22.80	22.50	0	440	0.00%
2022/08/22	0	0.00	1	27.20	26.80	-1	805	-0.12%
2022/08/12	0	0.00	1	27.05	27.00	-1	775	-0.13%
2022/07/29	0	0.00	0	27.90	27.55	0	856	0.00%
2022/07/21	1	30.00	1	30.10	29.85	0	931	0.00%
2022/06/17	1	28.10	1	28.00	28.55	0	2,184	0.00%
2022/05/13	1	32.50	1	32.55	32.55	0	4,643	0.00%
2022/05/09	0	0.00	5	35.40	35.50	-5	4,896	-0.10%
2022/04/22	0	0.00	1	39.80	39.30	-1	5,188	-0.02%
2022/04/21	1	38.35	3	38.85	38.40	-2	5,136	-0.04%
2022/04/20	3	39.30	0	0.00	39.40	3	5,118	0.06%
2022/04/18	0	0.00	2	39.20	39.20	-2	5,091	-0.04%
2022/04/15	4	40.00	6	39.73	39.70	-2	5,078	-0.04%
2022/04/14	11	42.22	2	43.00	40.90	9	5,012	0.18%
2022/04/12	0	0.00	1	42.60	41.05	-1	4,641	-0.02%
2022/04/07	0	0.00	1	41.50	39.55	-1	4,581	-0.02%
2022/04/06	1	39.40	1	39.55	39.55	0	4,567	0.00%
2022/03/25	0	38.85	0	0.00	39.00	0	4,597	0.00%
2022/03/24	1	40.35	0	0.00	39.90	1	4,597	0.02%
2022/03/21	0	0.00	2	41.65	41.30	-2	4,558	-0.04%
2022/03/10	1	38.45	0	0.00	39.10	1	5,562	0.02%
2022/03/04	1	40.65	0	0.00	40.10	1	6,089	0.02%
2022/03/01	0	0.00	1	41.45	42.05	-1	5,919	-0.02%
2022/02/25	0	0.00	2	40.75	40.90	-2	5,809	-0.03%
2022/02/24	2	38.98	1	39.05	38.70	1	5,674	0.02%
2022/02/23	2	39.43	0	0.00	39.55	2	5,498	0.04%
2022/02/18	1	39.80	2	41.95	42.45	-1	5,054	-0.02%
2022/02/14	0	0.00	7	39.90	39.45	-7	4,459	-0.16%
2022/02/11	0	0.00	1	40.25	39.90	-1	4,390	-0.02%
2022/02/10	3	39.30	0	0.00	40.20	3	4,332	0.07%
2022/02/09	5	40.00	0	0.00	39.80	5	4,256	0.12%
2022/01/19	0	0.00	1	36.45	36.75	-1	3,946	-0.03%
2022/01/18	1	36.35	0	0.00	36.35	1	3,925	0.03%
2022/01/10	1	34.40	1	34.60	35.80	0	3,807	0.00%
2021/12/30	1	36.30	2	36.65	37.00	-1	3,529	-0.03%
2021/12/29	0	0.00	1	34.65	36.85	-1	3,466	-0.03%
2021/12/28	2	34.75	0	0.00	34.65	2	3,367	0.06%
2021/12/09	2	38.28	1	40.05	38.85	1	2,812	0.04%
2021/12/07	0	0.00	1	41.45	41.05	-1	2,437	-0.04%
2021/12/06	3	42.47	3	42.57	42.00	0	2,263	0.00%
2021/12/03	11	39.62	10	39.23	40.00	1	1,817	0.06%
2021/12/02	0	0.00	1	39.00	40.00	-1	1,453	-0.07%
2021/12/01	0	0.00	5	36.40	36.40	-5	1,151	-0.43%
2021/11/26	0	0.00	1	33.85	32.50	-1	915	-0.11%
2021/11/25	6	34.15	1	34.00	34.00	5	896	0.56%
2021/11/18	1	32.55	1	32.60	32.00	0	810	0.00%
2021/11/17	6	33.73	6	34.10	33.10	0	778	0.00%
2021/10/29	0	0.00	1	30.50	30.60	-1	396	-0.25%
2021/09/01	0	0.00	1	26.80	26.70	-1	833	-0.12%
2021/08/31	1	26.95	0	0.00	26.95	1	834	0.12%
2021/08/26	0	0.00	1	26.75	27.00	-1	838	-0.12%
2021/08/25	1	26.65	0	0.00	26.65	1	839	0.12%
2021/08/17	1	27.50	0	0.00	26.25	1	829	0.12%
2021/08/13	0	0.00	1	32.50	32.20	-1	787	-0.13%
2021/08/12	0	0.00	1	32.00	32.10	-1	763	-0.13%
2021/07/30	0	0.00	1	32.00	31.65	-1	861	-0.12%
2021/07/29	1	32.00	0	0.00	32.00	1	867	0.12%
2021/07/26	1	31.90	0	0.00	31.95	1	877	0.11%
2021/07/22	0	0.00	1	32.30	32.25	-1	887	-0.11%
2021/07/21	1	32.30	0	0.00	32.30	1	890	0.11%
2021/07/19	1	31.30	2	31.48	32.25	-1	875	-0.11%
2021/07/16	4	31.33	3	31.82	31.35	1	898	0.11%
2021/07/15	1	32.00	2	30.70	32.00	-1	905	-0.11%
2021/07/14	2	30.50	2	30.35	30.50	0	915	0.00%
2021/07/13	0	0.00	1	29.95	29.70	-1	925	-0.11%
2021/07/12	31	29.92	30	29.59	29.45	1	934	0.11%
2021/07/09	0	0.00	1	29.75	29.45	-1	936	-0.11%
2021/07/08	1	29.80	0	0.00	29.80	1	940	0.11%
2021/07/07	0	0.00	1	29.80	29.25	-1	948	-0.11%
2021/07/06	1	29.80	0	0.00	29.80	1	955	0.10%
2021/07/02	0	0.00	2	30.25	30.30	-2	988	-0.20%
2021/07/01	2	30.35	2	31.80	30.35	0	988	0.00%
2021/06/30	4	31.18	6	31.48	31.15	-2	977	-0.20%
2021/06/29	4	30.40	7	31.08	30.40	-3	960	-0.31%
2021/06/28	7	31.06	0	0.00	30.90	7	934	0.75%
2021/06/23	2	30.00	2	30.45	28.85	0	907	0.00%
2021/06/17	0	0.00	2	27.25	27.65	-2	839	-0.24%
2021/06/16	2	27.35	2	27.40	27.35	0	846	0.00%
2021/06/15	2	27.40	0	0.00	27.40	2	848	0.24%
2021/05/25	2	24.80	0	0.00	24.35	2	883	0.23%
2021/05/19	0	0.00	1	25.00	25.10	-1	1,127	-0.09%
2021/05/17	0	0.00	1	20.80	20.80	-1	1,158	-0.09%
2021/05/13	1	24.60	0	0.00	24.15	1	1,165	0.09%
2021/05/07	0	0.00	2	29.10	30.40	-2	1,205	-0.17%
2021/05/06	2	29.00	0	0.00	29.00	2	1,219	0.16%
2021/04/20	0	0.00	1	35.65	35.55	-1	1,306	-0.08%
2021/04/16	0	0.00	1	33.90	34.20	-1	1,292	-0.08%
2021/04/15	1	33.85	5	33.20	33.85	-4	1,319	-0.30%
2021/04/12	6	34.42	1	35.00	34.50	5	1,572	0.32%
2021/04/09	1	33.60	0	0.00	33.60	1	1,578	0.06%
2021/04/08	0	0.00	1	33.50	32.55	-1	1,568	-0.06%
2021/04/01	1	30.55	0	0.00	30.60	1	1,620	0.06%
2021/03/15	1	34.65	0	0.00	36.15	1	2,300	0.04%
2021/03/05	0	0.00	0.3	33.80	33.80	-0.3	2,574	-0.01%
2021/03/04	0	0.00	0.5	34.20	33.90	-0.5	2,624	-0.02%
2021/03/03	1	33.95	0	0.00	33.95	1	2,673	0.04%
2021/02/24	1	32.95	1	34.30	33.65	0	2,820	0.00%
2021/02/19	0	0.00	1	37.45	37.00	-1	2,977	-0.03%
2021/01/27	0	0.00	1	35.35	35.55	-1	2,829	-0.04%
2021/01/26	0	0.00	3	36.50	34.70	-3	2,832	-0.11%
2021/01/25	1	34.30	1	34.00	34.15	0	2,811	0.00%
2021/01/07	2	44.55	0	0.00	40.70	2	2,979	0.07%
2020/12/29	0	0.00	17	38.70	38.30	-17	2,742	-0.62%
2020/12/28	17	39.73	0	0.00	39.80	17	2,702	0.63%
2020/12/23	5	39.55	1	39.30	39.55	4	2,615	0.15%
2020/12/22	1	37.30	0	0.00	39.00	1	2,582	0.04%
2020/12/21	1	41.30	0	0.00	41.20	1	2,520	0.04%
2020/12/18	0	0.00	1	42.45	42.50	-1	2,477	-0.04%
2020/12/17	1	39.60	0	0.00	39.60	1	2,398	0.04%
2020/12/10	1	40.95	4	42.18	43.20	-3	2,091	-0.14%
2020/12/09	1	37.45	6	37.36	40.00	-5	1,954	-0.26%
2020/12/08	0	0.00	2	35.65	36.40	-2	1,854	-0.11%
2020/11/23	1	28.55	0	0.00	28.55	1	1,303	0.08%
2020/11/20	2	28.65	2	28.45	28.80	0	1,221	0.00%
2020/11/19	0	0.00	4	26.93	27.55	-4	1,081	-0.37%
2020/11/18	0	0.00	3	24.78	25.35	-3	979	-0.31%
2020/11/11	1	23.05	0	0.00	23.10	1	793	0.13%
2020/11/09	1	22.40	0	0.00	22.45	1	752	0.13%
2020/11/06	1	22.20	0	0.00	22.20	1	748	0.13%
2020/11/05	1	22.30	1	22.20	22.15	0	748	0.00%
2020/11/03	2	21.78	0	0.00	21.75	2	741	0.27%
2020/11/02	0	0.00	1	22.40	22.10	-1	727	-0.14%
2020/10/29	4	23.69	0	0.00	23.40	4	697	0.57%
2020/10/28	0	0.00	3	23.35	23.50	-3	565	-0.53%
2020/10/27	1	21.40	0	0.00	21.40	1	518	0.19%
2020/10/23	1	22.05	0	0.00	22.05	1	511	0.20%
2020/10/21	1	21.55	0	0.00	21.35	1	538	0.19%
2020/10/20	2	21.90	2	21.75	21.85	0	540	0.00%
2020/10/16	2	22.55	0	0.00	23.00	2	499	0.40%
2020/09/14	2	18.50	2	18.60	18.50	0	252	0.00%
2020/09/11	2	18.85	2	18.95	18.70	0	250	0.00%
2020/08/24	1	17.30	1	17.45	18.30	0	222	0.00%
2020/08/11	2	20.10	2	20.25	19.45	0	204	0.00%
2020/07/17	3	14.75	3	14.90	15.05	0	32	0.00%
2020/07/10	0	0.00	5	14.75	14.95	-5	33	-14.88%
2020/07/09	0	0.00	3	14.80	14.80	-3	33	-9.00%
2020/07/08	8	14.80	0	0.00	14.80	8	33	23.81%
2020/07/07	4	14.90	4	14.89	15.05	0	34	0.00%
2020/06/30	0	0.00	2	15.10	15.90	-2	33	-5.98%
2020/06/23	2	15.25	0	0.00	15.20	2	35	5.62%
2020/06/05	3	14.35	3	14.55	14.55	0	36	0.00%
2020/06/03	0	0.00	1	14.65	14.70	-1	36	-2.73%
2020/06/02	0	0.00	1	14.70	14.70	-1	36	-2.75%
2020/06/01	0	0.00	3	14.82	14.80	-3	36	-8.24%
2020/05/29	3	14.70	0	0.00	14.70	3	36	8.24%
2020/05/28	0	0.00	6	14.90	14.90	-6	36	-16.57%
2020/05/27	4	14.95	2	15.20	14.95	2	36	5.49%
2020/05/26	9	15.00	3	15.10	15.10	6	36	16.50%
2020/05/21	2	14.95	2	15.10	15.20	0	35	0.00%
2020/05/14	2	14.90	2	15.05	14.80	0	33	0.00%
2020/05/13	14	14.83	14	15.00	15.10	0	33	0.00%
2020/05/12	4	14.90	6	15.10	15.10	-2	32	-6.24%
2020/05/11	4	15.00	2	15.15	15.20	2	31	6.27%
2020/05/07	12	14.71	12	14.95	15.05	0	31	0.00%
2020/05/05	19	14.73	19	14.88	15.00	0	30	0.00%
2020/04/30	6	14.90	6	15.08	15.10	0	27	0.00%
2020/04/29	3	14.93	3	15.10	15.20	0	27	0.00%
2020/03/25	8	12.66	8	12.83	13.00	0	16	0.00%
2020/03/24	1	12.35	1	12.45	13.00	0	14	0.00%
2020/03/20	3	12.38	3	12.77	13.20	0	12	0.00%
2020/02/27	6	14.10	6	14.09	14.40	0	12	0.00%
2020/02/25	2	14.20	2	14.35	14.45	0	12	0.00%
2020/02/19	2	14.30	2	14.38	14.50	0	11	0.00%
2020/02/18	1	14.25	1	14.50	14.50	0	11	0.00%
2020/02/17	4	14.20	4	14.34	14.50	0	11	0.00%
2020/02/13	1	14.25	1	14.40	14.50	0	11	0.00%
2020/01/30	0	0.00	2	14.10	14.70	-2	16	-12.36%
2020/01/17	3	14.65	1	14.75	14.75	2	16	12.27%
2020/01/09	2	14.05	2	14.40	14.75	0	16	0.00%
2019/12/25	2	14.75	2	14.90	14.90	0	15	0.00%
2019/12/19	3	14.75	3	15.00	15.00	0	15	0.00%
2019/11/14	2	14.85	2	14.83	15.00	0	14	0.00%
2019/11/08	2	14.90	2	15.05	15.05	0	14	0.00%
2019/11/07	1	15.05	1	15.15	15.10	0	14	0.00%
2019/11/06	0	0.00	2	15.10	15.00	-2	18	-10.56%
2019/10/31	2	15.15	0	0.00	15.15	2	25	7.74%
2019/10/18	2	15.00	2	15.05	15.05	0	27	0.00%
2019/10/15	2	14.70	2	14.80	14.95	0	23	0.00%
2019/10/03	1	14.95	1	15.00	15.00	0	24	0.00%
2019/10/01	2	15.05	2	15.20	15.25	0	24	0.00%
2019/09/11	2	15.00	2	15.08	15.20	0	25	0.00%
2019/08/29	0	0.00	2	15.20	15.10	-2	28	-7.13%
2019/08/28	4	15.18	2	15.15	15.05	2	28	7.11%
2019/08/21	3	15.52	3	15.63	15.55	0	27	0.00%
2019/08/19	2	16.05	2	16.10	16.00	0	27	0.00%
2019/05/14	0	0.00	15	16.27	16.50	-15	16	-90.73%
2018/12/17	1	16.40	1	16.45	16.45	0	13	0.00%
2018/11/19	0	0.00	33	16.57	16.65	-33	11	-293.54%
2018/11/02	0	0.00	6	16.75	17.00	-6	7	-77.77%
2018/09/28	0	0.00	6	17.00	17.00	-6	9	-61.31%
2018/08/13	2	17.00	2	17.05	17.10	0	13	0.00%
2018/07/06	0	0.00	9	17.45	17.60	-9	38	-23.47%
2018/06/22	0	0.00	20	17.65	17.70	-20	39	-50.84%
2018/05/21	0	0.00	3	17.05	17.05	-3	58	-5.13%
2018/05/14	0	0.00	3	17.30	17.30	-3	57	-5.20%
2018/05/09	0	0.00	4	17.55	17.55	-4	56	-7.06%
2018/04/20	0	0.00	1	18.60	17.40	-1	51	-1.93%
2018/04/09	7	17.24	0	0.00	17.25	7	36	19.22%
2018/04/03	1	16.20	0	0.00	16.35	1	33	2.97%
2018/03/12	1	15.55	1	15.50	15.40	0	32	0.00%
2018/03/09	2	16.20	2	16.25	16.15	0	29	0.00%
2018/02/07	2	15.40	15	15.40	15.55	-13	17	-75.22%
2018/01/19	1	15.30	1	15.50	15.50	0	19	0.00%
2018/01/16	3	15.35	3	15.35	15.35	0	19	0.00%