笙科 (5272)-統一-員林券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	34.85	34.15	-1	864	-0.12%
2024/05/30	6	34.28	6	34.28	34.10	0	898	0.00%
2024/05/29	1	34.80	4	35.25	34.80	-3	953	-0.31%
2024/05/28	2	33.70	0	0.00	33.65	2	1,037	0.19%
2024/05/09	1	34.00	0	0.00	33.60	1	2,337	0.04%
2024/05/03	1	32.95	1	32.35	32.35	0	2,410	0.00%
2024/05/02	1	33.15	1	33.20	33.20	0	2,422	0.00%
2024/04/29	1	32.60	1	32.55	32.55	0	2,500	0.00%
2024/04/26	0	32.40	0	0.00	32.30	0	2,518	0.00%
2024/04/01	2	35.48	2	35.68	35.50	0	2,747	0.00%
2024/03/27	1	35.70	0	0.00	35.45	1	2,796	0.04%
2024/03/26	1	36.85	0	0.00	35.30	1	2,797	0.04%
2024/03/25	1	37.90	0	0.00	37.55	1	2,788	0.04%
2024/03/21	1	37.30	0	0.00	37.15	1	2,796	0.04%
2024/03/14	2	38.70	0	0.00	38.15	2	2,886	0.07%
2024/03/13	0	0.00	1	38.30	38.30	-1	2,912	-0.03%
2024/03/12	2	41.58	0	0.00	40.45	2	2,934	0.07%
2024/03/11	1	39.80	0	0.00	40.45	1	3,064	0.03%
2024/03/08	1	40.65	2	38.90	38.90	-1	3,052	-0.03%
2024/03/07	1	42.40	0	0.00	40.00	1	3,012	0.03%
2024/03/06	11	42.20	27	42.14	42.10	-16	2,982	-0.54%
2024/03/05	1	40.45	0	0.00	40.55	1	3,036	0.03%
2024/03/04	5	42.18	0	0.00	41.15	5	3,072	0.16%
2024/03/01	0	0.00	1	41.50	42.20	-1	3,205	-0.03%
2024/02/27	2	42.08	0	0.00	40.40	2	3,098	0.06%
2024/02/26	4	42.81	5	43.64	43.80	-1	3,070	-0.03%
2024/02/23	5	40.36	8	40.72	41.05	-3	2,957	-0.10%
2024/02/22	5	41.76	2	40.65	40.65	3	2,937	0.10%
2024/02/21	41	41.67	43	41.62	41.85	-2	2,863	-0.07%
2024/02/20	1	38.10	0	0.00	38.10	1	2,716	0.04%
2024/02/16	1	38.30	3	38.22	38.10	-2	2,708	-0.07%
2024/02/15	1	38.00	0	0.00	37.30	1	2,667	0.04%
2024/02/05	0	0.00	1	36.35	36.10	-1	2,620	-0.04%
2024/02/02	2	37.90	1	37.35	37.30	1	2,608	0.04%
2024/02/01	0	0.00	1	38.15	37.80	-1	2,572	-0.04%
2024/01/31	0	0.00	1	36.10	36.10	-1	2,509	-0.04%
2024/01/29	1	34.35	0	0.00	34.00	1	2,450	0.04%
2024/01/25	0	0.00	1	36.70	35.20	-1	2,491	-0.04%
2024/01/24	2	36.53	2	36.73	36.50	0	2,516	0.00%
2024/01/23	0	0.00	1	35.85	35.80	-1	2,690	-0.04%
2024/01/22	1	35.55	1	34.55	35.55	0	2,768	0.00%
2024/01/19	2	34.45	0	0.00	34.40	2	2,834	0.07%
2024/01/18	1	35.25	0	0.00	33.85	1	2,841	0.04%
2024/01/16	3	36.90	47	36.26	35.55	-44	2,935	-1.50%
2024/01/15	54	36.40	10	36.26	36.40	44	2,943	1.49%
2024/01/04	1	36.35	1	35.50	35.50	0	3,033	0.00%
2023/12/29	1	35.65	0	0.00	36.05	1	3,287	0.03%
2023/12/26	1	36.80	0	0.00	36.80	1	3,287	0.03%
2023/12/25	6	34.24	0	0.00	34.05	6	3,229	0.19%
2023/12/15	0	0.00	20	37.21	36.05	-20	3,177	-0.63%
2023/12/14	20	39.14	0	0.00	37.60	20	3,145	0.64%
2023/12/11	0	0.00	13	39.05	39.05	-13	3,069	-0.42%
2023/12/08	0	0.00	1	39.20	39.20	-1	3,045	-0.03%
2023/12/07	1	39.95	3	38.45	38.45	-2	3,006	-0.07%
2023/12/06	74	41.03	52	40.14	39.70	22	2,952	0.75%
2023/12/05	5	39.52	3	39.10	39.00	2	2,751	0.07%
2023/12/01	0	0.00	8	38.83	38.80	-8	2,684	-0.30%
2023/11/30	8	39.79	1	39.95	40.00	7	2,637	0.27%
2023/11/29	2	37.95	1	38.50	39.00	1	2,473	0.04%
2023/11/28	2	38.10	2	39.05	39.00	0	2,400	0.00%
2023/11/27	1	37.60	0	0.00	36.70	1	2,192	0.05%
2023/11/22	1	35.70	1	37.35	37.00	0	1,974	0.00%
2023/11/21	0	0.00	1	35.60	35.00	-1	1,825	-0.05%
2023/11/20	2	35.48	3	35.40	35.55	-1	1,779	-0.06%
2023/11/17	2	34.25	1	34.25	34.25	1	1,708	0.06%
2023/11/16	0	0.00	1	33.85	33.20	-1	1,653	-0.06%
2023/11/15	1	33.50	1	33.05	33.50	0	1,635	0.00%
2023/11/14	1	32.55	0	0.00	32.55	1	1,613	0.06%
2023/11/08	0	0.00	1	34.10	34.10	-1	1,532	-0.07%
2023/11/03	0	0.00	50	32.95	32.50	-50	1,396	-3.58%
2023/11/02	50	33.50	0	0.00	33.50	50	1,376	3.63%
2023/10/31	3	33.87	0	0.00	33.50	3	1,292	0.23%
2023/10/30	5	33.36	6	33.68	34.55	-1	1,065	-0.09%
2023/10/27	9	32.68	8	32.08	31.80	1	964	0.10%
2023/10/25	2	33.08	2	32.65	31.85	0	858	0.00%
2023/10/23	0	0.00	2	30.80	32.55	-2	733	-0.27%
2023/10/20	1	29.60	1	30.65	29.60	0	624	0.00%
2023/10/19	2	30.40	1	31.50	30.90	1	594	0.17%
2023/10/18	0	0.00	1	29.30	28.65	-1	515	-0.19%
2023/10/17	1	29.00	0	0.00	29.20	1	499	0.20%
2023/10/04	1	30.55	0	0.00	30.70	1	168	0.59%
2023/09/18	0	0.00	1	28.20	28.25	-1	123	-0.81%
2023/09/07	3	27.10	3	27.10	27.75	0	120	0.00%
2023/09/04	1	25.95	2	26.08	26.30	-1	108	-0.92%
2023/09/01	1	26.30	0	0.00	26.30	1	108	0.92%
2023/08/23	6	25.20	6	25.27	25.05	0	117	0.00%
2023/04/19	1	32.20	0	0.00	31.85	1	609	0.16%
2023/03/31	0	32.20	0	0.00	31.80	0	624	0.00%
2023/03/30	0	32.20	0	0.00	31.95	0	651	0.00%
2023/03/29	0	31.85	0	0.00	31.65	0	659	0.00%
2023/03/17	1	31.75	1	31.75	31.75	0	593	0.00%
2022/12/15	1	27.15	1	27.35	27.80	0	300	0.00%
2022/11/30	0	0.00	2	26.00	26.25	-2	371	-0.54%
2022/11/23	2	24.70	0	0.00	25.10	2	525	0.38%
2022/11/16	0	0.00	1	26.60	26.35	-1	575	-0.17%
2022/11/15	1	24.70	0	0.00	25.15	1	570	0.18%
2022/10/06	2	27.25	3	27.43	26.70	-1	865	-0.12%
2022/10/05	1	28.50	0	0.00	28.50	1	858	0.12%
2022/09/06	1	34.70	1	34.30	34.30	0	1,159	0.00%
2022/09/05	1	39.05	1	37.80	38.10	0	1,208	0.00%
2022/09/02	0	0.00	1	36.90	38.05	-1	1,226	-0.08%
2022/08/29	1	35.00	1	35.10	35.70	0	2,097	0.00%
2022/08/19	1	34.70	1	34.85	35.45	0	3,200	0.00%
2022/08/15	1	33.85	1	34.05	33.70	0	3,163	0.00%
2022/07/29	0	0.00	0	33.80	33.75	0	3,118	0.00%
2022/07/22	1	36.15	0	0.00	36.15	1	3,072	0.03%
2022/07/21	1	35.00	1	35.55	35.30	0	3,039	0.00%
2022/06/29	1	36.80	1	36.80	37.75	0	2,875	0.00%
2022/06/10	4	47.03	4	46.41	45.95	0	2,555	0.00%
2022/06/09	2	45.10	2	46.15	47.30	0	2,023	0.00%
2022/06/07	1	45.90	1	43.30	43.30	0	1,763	0.00%
2022/05/31	2	42.98	2	44.10	44.05	0	1,001	0.00%
2022/05/30	9	42.02	9	41.93	42.65	0	772	0.00%
2022/05/24	0	0.00	10	34.00	34.00	-10	502	-1.99%
2022/05/17	0	0.00	6	34.80	34.80	-6	495	-1.21%
2022/05/12	14	33.78	0	0.00	32.70	14	479	2.92%
2022/04/18	1	32.00	1	32.10	32.65	0	469	0.00%
2022/04/06	0	0.00	1	37.90	37.70	-1	475	-0.21%
2022/04/01	2	38.13	0	0.00	38.20	2	477	0.42%
2022/03/30	1	37.90	3	38.27	37.95	-2	468	-0.43%
2022/03/24	0	0.00	1	36.75	37.20	-1	414	-0.24%
2022/03/23	2	37.15	1	37.00	37.00	1	425	0.24%
2022/03/18	0	0.00	1	34.65	35.40	-1	423	-0.24%
2022/03/17	2	34.73	0	0.00	34.65	2	467	0.43%
2022/03/14	0	0.00	8	34.20	34.80	-8	486	-1.65%
2022/03/11	9	34.29	0	0.00	34.20	9	503	1.79%
2022/03/09	0	31.85	0	0.00	32.00	0	505	0.00%
2022/03/07	2	33.10	2	32.88	32.10	0	541	0.00%
2022/02/18	0	35.10	0	0.00	35.10	0	811	0.00%
2022/02/14	0	0.00	1	35.80	35.00	-1	956	-0.10%
2022/02/11	1	36.20	0	0.00	36.20	1	971	0.10%
2022/01/18	1	34.50	1	34.45	34.80	0	1,116	0.00%
2022/01/04	0	0.00	5	37.90	37.90	-5	1,185	-0.42%
2022/01/03	0	0.00	22	38.37	38.35	-22	1,189	-1.85%
2021/12/29	1	39.00	0	0.00	39.20	1	1,203	0.08%
2021/12/24	0	0.00	17	37.80	37.80	-17	1,293	-1.31%
2021/12/23	0	0.00	11	37.85	37.85	-11	1,328	-0.83%
2021/12/22	1	38.60	17	38.40	38.40	-16	1,373	-1.17%
2021/12/20	0	0.00	10	38.10	38.10	-10	1,546	-0.65%
2021/12/08	1	41.20	0	0.00	41.35	1	2,344	0.04%
2021/11/26	1	39.05	1	39.45	38.10	0	2,415	0.00%
2021/11/25	0	0.00	1	42.50	39.80	-1	2,450	-0.04%
2021/11/24	2	41.90	1	41.60	41.60	1	2,432	0.04%
2021/11/23	2	41.00	0	0.00	41.20	2	2,419	0.08%
2021/11/22	1	41.95	1	42.60	42.20	0	2,444	0.00%
2021/11/19	7	41.32	13	41.55	40.90	-6	2,438	-0.25%
2021/11/18	12	41.42	1	40.50	40.55	11	2,419	0.45%
2021/11/17	14	41.02	2	41.28	40.80	12	2,398	0.50%
2021/11/16	12	40.95	1	40.00	39.50	11	2,377	0.46%
2021/11/15	2	39.70	2	40.90	40.55	0	2,366	0.00%
2021/11/12	1	40.00	1	39.50	38.75	0	2,332	0.00%
2021/11/11	1	39.40	1	38.75	38.60	0	2,306	0.00%
2021/11/09	4	37.83	1	38.80	38.65	3	2,314	0.13%
2021/10/29	0	0.00	6	35.75	35.90	-6	2,649	-0.23%
2021/10/28	5	36.67	1	36.35	36.35	4	3,143	0.13%
2021/10/26	0	0.00	1	34.40	34.40	-1	3,349	-0.03%
2021/10/18	2	31.45	2	31.80	31.95	0	3,630	0.00%
2021/10/12	5	32.36	5	31.83	31.80	0	4,013	0.00%
2021/10/06	1	34.05	1	34.40	33.85	0	4,252	0.00%
2021/10/05	1	34.00	1	34.60	34.35	0	4,332	0.00%
2021/10/04	0	0.00	21	33.40	33.40	-21	4,363	-0.48%
2021/09/30	2	39.45	3	39.48	39.05	-1	4,299	-0.02%
2021/09/28	12	43.03	2	43.48	42.65	10	4,230	0.24%
2021/09/24	3	41.23	0	0.00	42.85	3	4,072	0.07%
2021/09/17	1	41.15	12	43.92	40.20	-11	3,841	-0.29%
2021/09/16	17	42.71	3	42.70	44.00	14	3,451	0.41%
2021/09/15	8	39.31	1	40.00	40.00	7	3,252	0.22%
2021/09/14	4	38.98	0	0.00	38.80	4	3,235	0.12%
2021/09/13	20	38.92	0	0.00	39.00	20	3,229	0.62%
2021/09/10	0	0.00	3	37.53	37.60	-3	3,226	-0.09%
2021/09/09	1	37.90	0	0.00	37.60	1	3,246	0.03%
2021/09/07	1	36.50	11	38.40	37.30	-10	3,275	-0.31%
2021/09/06	1	40.30	1	38.70	38.25	0	3,281	0.00%
2021/09/03	22	39.49	2	39.40	39.40	20	3,359	0.60%
2021/09/02	1	40.20	20	38.61	38.60	-19	3,425	-0.55%
2021/09/01	13	38.28	33	37.59	39.00	-20	3,382	-0.59%
2021/08/31	53	37.91	3	37.95	37.90	50	3,348	1.49%
2021/08/30	0	0.00	7	36.25	36.25	-7	3,297	-0.21%
2021/08/27	4	36.20	0	0.00	35.75	4	3,291	0.12%
2021/08/26	5	37.37	1	36.20	36.50	4	3,286	0.12%
2021/08/24	1	35.15	1	33.85	33.90	0	3,235	0.00%
2021/08/23	0	0.00	1	34.80	34.55	-1	3,228	-0.03%
2021/08/20	1	33.20	0	0.00	33.20	1	3,230	0.03%
2021/08/17	1	35.35	0	0.00	32.85	1	3,224	0.03%
2021/08/11	1	38.00	1	37.05	37.05	0	3,209	0.00%
2021/08/10	2	37.90	2	37.73	37.05	0	3,167	0.00%
2021/08/06	1	41.85	0	0.00	40.05	1	3,144	0.03%
2021/08/05	1	42.55	1	42.00	42.30	0	3,122	0.00%
2021/08/03	3	42.50	1	42.60	42.55	2	2,921	0.07%
2021/08/02	1	39.50	1	41.30	41.30	0	2,419	0.00%
2021/07/30	1	36.95	1	36.65	37.55	0	2,242	0.00%
2021/07/29	1	35.75	1	36.50	36.50	0	2,207	0.00%
2021/07/27	10	38.90	10	37.10	35.60	0	2,198	0.00%
2021/07/26	4	39.54	5	39.43	38.85	-1	2,179	-0.05%
2021/07/23	3	39.15	1	38.60	38.40	2	2,127	0.09%
2021/07/22	1	37.80	1	38.15	37.70	0	2,048	0.00%
2021/07/21	5	39.04	5	39.10	37.55	0	2,022	0.00%
2021/07/20	52	39.80	54	39.07	38.50	-2	1,887	-0.11%
2021/07/19	3	36.97	4	36.85	36.30	-1	1,758	-0.06%
2021/07/16	1	35.35	1	37.40	36.00	0	1,790	0.00%
2021/07/14	2	34.78	1	33.65	33.65	1	1,814	0.06%
2021/07/13	2	38.10	0	0.00	36.00	2	1,790	0.11%
2021/07/09	1	31.60	2	32.95	33.65	-1	1,521	-0.07%
2021/07/06	0	0.00	1	32.40	31.15	-1	1,545	-0.06%
2021/07/05	1	32.10	1	31.25	32.10	0	1,581	0.00%
2021/07/02	1	31.20	0	0.00	31.20	1	1,605	0.06%
2021/06/30	1	30.90	0	0.00	30.80	1	1,739	0.06%
2021/06/24	0	0.00	6	31.74	31.70	-6	2,377	-0.25%
2021/06/18	1	34.95	0	0.00	33.25	1	2,542	0.04%
2021/06/16	1	33.60	1	35.00	33.10	0	2,751	0.00%
2021/06/11	10	34.31	5	33.12	34.40	5	2,936	0.17%
2021/06/10	2	34.70	5	34.70	35.00	-3	2,931	-0.10%
2021/06/09	1	31.50	0	0.00	31.85	1	2,873	0.03%
2021/06/01	2	32.90	0	0.00	32.00	2	2,846	0.07%
2021/05/26	0	0.00	2	30.50	30.50	-2	2,928	-0.07%
2021/05/25	2	30.80	0	0.00	30.85	2	2,966	0.07%
2021/05/18	0	0.00	0.4	26.55	26.55	-0.4	2,941	-0.01%
2021/05/10	0	0.00	10	31.23	30.80	-10	2,829	-0.35%
2021/05/07	11	33.65	1	33.25	33.00	10	2,841	0.35%
2021/05/03	0	0.00	1	31.50	31.20	-1	2,777	-0.04%
2021/04/28	2	35.78	1	35.00	34.85	1	2,755	0.04%
2021/04/27	1	37.35	1	35.20	35.20	0	2,733	0.00%
2021/04/23	2	36.90	2	38.03	37.80	0	2,698	0.00%
2021/04/20	0	0.00	2	40.80	42.00	-2	2,565	-0.08%
2021/04/09	2	42.00	18	43.33	41.50	-16	2,682	-0.60%
2021/04/08	11	46.60	29	46.00	45.30	-18	2,695	-0.67%
2021/04/07	29	45.00	0	0.00	46.10	29	2,671	1.09%
2021/04/06	2	44.30	40	44.50	43.20	-38	2,631	-1.44%
2021/04/01	40	44.55	0	0.00	44.55	40	2,522	1.59%
2021/03/30	2	38.15	2	38.50	38.80	0	2,112	0.00%
2021/03/29	3	34.45	0	0.00	35.30	3	1,926	0.16%
2021/03/26	1	31.40	2	31.45	32.10	-1	1,856	-0.05%
2021/03/24	2	30.10	1	29.60	29.60	1	1,751	0.06%
2021/03/19	1	29.45	1	31.10	31.80	0	1,562	0.00%
2021/03/18	1	29.10	1	28.60	29.75	0	1,459	0.00%
2021/03/17	1	27.80	10	27.00	27.80	-9	1,281	-0.70%
2021/03/16	3	27.27	3	28.40	26.65	0	1,219	0.00%
2021/03/15	2	26.05	1	26.60	26.60	1	1,115	0.09%
2021/03/03	0	0.00	1	24.40	24.40	-1	1,056	-0.09%
2021/03/02	1	27.70	5	27.75	25.30	-4	1,024	-0.39%
2021/02/25	3	24.57	3	25.05	25.00	0	927	0.00%
2021/01/26	1	22.50	0	0.00	22.10	1	737	0.14%
2021/01/25	1	22.10	1	22.20	22.10	0	728	0.00%
2021/01/21	0	0.00	1	22.15	22.70	-1	697	-0.14%
2021/01/13	1	22.05	0	0.00	22.10	1	644	0.16%
2021/01/04	10	26.00	5	25.03	26.00	5	389	1.28%
2020/12/31	5	23.37	0	0.00	23.65	5	304	1.64%
2020/12/18	0	0.00	1	20.45	20.45	-1	213	-0.47%
2020/12/17	2	21.15	1	20.50	20.50	1	199	0.50%
2020/11/19	2	17.75	2	17.83	17.80	0	190	0.00%
2020/10/28	0	0.00	1	17.45	17.25	-1	273	-0.37%
2020/10/27	4	17.55	3	17.43	17.45	1	273	0.37%
2020/10/26	3	17.85	3	17.93	17.80	0	276	0.00%
2020/10/20	0	0.00	2	18.03	18.15	-2	274	-0.73%
2020/10/19	2	17.85	2	17.90	18.05	0	274	0.00%
2020/09/23	2	18.35	4	18.55	18.65	-2	424	-0.47%
2020/09/22	2	18.45	2	18.55	18.30	0	431	0.00%
2020/09/21	2	18.90	0	0.00	18.70	2	477	0.42%
2020/09/15	2	19.98	0	0.00	20.05	2	492	0.41%
2020/09/09	4	18.78	4	18.80	18.90	0	429	0.00%
2020/08/31	2	18.65	2	18.75	18.75	0	444	0.00%
2020/08/10	3	19.67	3	19.62	19.70	0	384	0.00%
2020/07/23	0	0.00	2	20.75	20.80	-2	380	-0.53%
2020/07/17	0	0.00	1	20.10	20.10	-1	363	-0.27%
2020/07/09	1	22.60	1	23.40	22.70	0	354	0.00%
2020/07/08	4	23.55	1	23.35	23.35	3	346	0.86%
2020/07/07	0	0.00	3	23.25	22.90	-3	337	-0.89%
2020/07/06	0	0.00	2	24.18	23.90	-2	328	-0.61%
2020/07/03	6	21.78	4	21.58	23.30	2	280	0.71%
2020/07/02	5	21.07	3	20.93	21.20	2	254	0.79%
2020/06/30	3	21.20	2	21.93	21.85	1	235	0.42%
2020/06/19	0	0.00	5	18.75	19.00	-5	149	-3.35%
2020/06/15	3	17.95	3	18.00	18.00	0	149	0.00%
2020/06/11	0	0.00	3	18.50	18.50	-3	159	-1.88%
2020/06/10	5	19.10	0	0.00	19.10	5	163	3.05%
2020/06/09	0	0.00	8	19.79	19.45	-8	167	-4.77%
2020/06/08	2	18.50	2	18.50	18.50	0	165	0.00%
2020/06/02	2	18.05	2	18.10	18.10	0	172	0.00%
2020/06/01	3	18.50	1	18.45	18.45	2	171	1.16%
2020/05/29	5	18.45	5	18.30	18.30	0	172	0.00%
2020/05/27	11	18.50	11	18.62	18.80	0	176	0.00%
2020/05/26	19	20.24	10	19.30	19.30	9	174	5.15%
2020/05/19	4	18.25	4	18.35	18.35	0	171	0.00%
2020/05/18	6	18.50	6	18.52	18.40	0	172	0.00%
2020/05/11	2	18.90	2	19.05	19.20	0	177	0.00%
2020/05/06	4	18.86	4	18.86	18.95	0	177	0.00%
2020/04/30	2	19.00	2	19.05	19.30	0	184	0.00%
2020/04/29	2	18.85	2	19.00	19.15	0	191	0.00%
2020/04/23	3	16.95	3	17.05	17.25	0	204	0.00%
2020/03/18	1	14.05	1	14.05	13.75	0	252	0.00%
2020/03/13	0	0.00	3	17.75	17.75	-3	310	-0.97%
2020/03/12	1	20.10	0	0.00	19.70	1	321	0.31%
2020/03/11	2	22.28	0	0.00	21.85	2	330	0.61%
2020/03/02	1	21.60	1	21.75	22.75	0	454	0.00%
2020/02/21	0	0.00	2	23.70	23.75	-2	494	-0.40%
2020/02/18	1	22.75	1	22.90	22.80	0	550	0.00%
2020/02/11	0	0.00	1	22.60	22.45	-1	824	-0.12%
2020/02/07	1	22.20	0	0.00	22.20	1	831	0.12%
2020/01/31	0	0.00	1	22.60	22.60	-1	839	-0.12%
2019/12/18	2	27.45	0	0.00	27.30	2	1,183	0.17%
2019/12/17	2	27.20	2	27.30	27.25	0	1,279	0.00%
2019/12/10	1	30.35	2	29.85	29.85	-1	1,323	-0.08%
2019/12/09	1	29.80	0	0.00	29.50	1	1,323	0.08%
2019/12/04	1	29.00	1	28.50	28.50	0	1,389	0.00%
2019/11/26	1	28.80	1	28.45	28.45	0	1,725	0.00%
2019/11/21	3	28.50	3	28.60	29.30	0	1,713	0.00%
2019/11/19	1	28.90	1	29.95	29.55	0	1,709	0.00%
2019/11/15	1	29.00	1	28.75	28.75	0	1,679	0.00%
2019/11/14	2	29.20	0	0.00	28.70	2	1,669	0.12%
2019/11/12	1	30.10	5	30.56	31.10	-4	1,618	-0.25%
2019/10/30	2	27.50	0	0.00	27.75	2	1,411	0.14%
2019/10/28	0	0.00	1	27.95	27.80	-1	1,394	-0.07%
2019/10/15	1	29.45	2	28.90	28.90	-1	1,456	-0.07%
2019/10/08	2	30.65	1	29.65	29.65	1	1,450	0.07%
2019/10/07	2	30.08	0	0.00	30.00	2	1,447	0.14%
2019/10/04	2	31.25	1	31.20	30.95	1	1,425	0.07%
2019/10/03	1	28.90	0	0.00	29.05	1	1,336	0.07%
2019/09/24	2	31.10	2	31.58	31.30	0	1,235	0.00%
2019/09/20	2	31.10	4	31.51	30.55	-2	1,180	-0.17%
2019/09/19	1	29.85	0	0.00	30.20	1	1,078	0.09%
2019/09/17	1	29.15	4	30.45	30.20	-3	1,046	-0.29%
2019/09/16	4	28.50	4	28.45	28.10	0	990	0.00%
2019/09/12	4	28.85	4	29.00	29.00	0	977	0.00%
2019/09/11	18	29.57	14	29.50	29.45	4	959	0.42%
2019/09/10	1	30.45	1	30.60	30.60	0	936	0.00%
2019/09/06	2	30.85	4	31.60	31.10	-2	879	-0.23%
2019/09/05	13	31.05	9	30.98	31.20	4	830	0.48%
2019/09/04	3	31.23	4	31.36	31.95	-1	758	-0.13%
2019/09/03	1	29.90	0	0.00	29.90	1	601	0.17%
2019/09/02	1	25.20	1	25.20	27.20	0	484	0.00%
2019/08/29	2	25.50	2	25.90	25.90	0	414	0.00%
2019/08/12	0	0.00	7	23.65	23.65	-7	375	-1.86%
2019/08/08	1	24.40	1	23.85	23.85	0	380	0.00%
2019/08/02	0	0.00	2	23.38	23.90	-2	383	-0.52%
2019/08/01	0	0.00	1	25.50	24.15	-1	380	-0.26%
2019/07/31	1	24.20	0	0.00	23.90	1	362	0.28%
2019/07/30	0	0.00	2	23.85	23.60	-2	359	-0.56%
2019/07/29	1	24.70	1	24.30	24.65	0	354	0.00%
2019/07/26	2	24.05	1	24.10	24.60	1	351	0.28%
2019/07/25	1	23.70	1	23.85	24.25	0	344	0.00%
2019/07/22	2	25.65	0	0.00	26.00	2	306	0.65%
2019/07/18	2	22.10	2	23.70	23.70	0	252	0.00%
2019/07/15	8	22.20	0	0.00	22.05	8	227	3.52%
2019/05/28	1	18.70	1	18.80	18.65	0	209	0.00%
2019/05/20	0	0.00	1	21.05	20.25	-1	200	-0.50%
2019/05/10	1	20.30	0	0.00	20.25	1	129	0.77%
2019/03/21	1	20.50	3	20.87	20.85	-2	80	-2.49%
2019/03/15	0	0.00	1	20.25	20.20	-1	76	-1.31%
2019/02/20	0	0.00	2	20.75	20.70	-2	81	-2.45%
2019/02/18	2	20.68	0	0.00	20.60	2	79	2.52%
2019/02/15	3	21.40	0	0.00	20.85	3	78	3.82%
2018/11/12	0	0.00	6	17.80	17.70	-6	205	-2.92%
2018/10/12	0	0.00	1	18.25	18.80	-1	198	-0.50%
2018/10/08	0	0.00	9	22.90	22.90	-9	182	-4.92%
2018/10/04	2	24.43	2	23.85	23.85	0	174	0.00%
2018/10/02	10	25.90	0	0.00	24.65	10	144	6.91%
2018/07/20	0	0.00	3	25.32	25.10	-3	131	-2.28%
2018/01/25	0	0.00	3	41.45	41.25	-3	505	-0.59%
2018/01/17	3	41.30	0	0.00	41.70	3	648	0.46%