信驊 (5274)-統一-員林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4740
漲跌
▼225
漲幅
-4.53%
成交量
354張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	4815.00	0	0.00	4740.00	0	440	0.00%
2024/06/18	0	0.00	0	4640.00	4700.00	0	440	0.00%
2024/06/11	0	0.00	0	4435.00	4715.00	0	455	-0.01%
2024/06/06	0	0.00	0.1	4388.13	4300.00	-0.1	459	-0.03%
2024/06/03	0.1	3730.00	0	0.00	3820.00	0.1	445	0.03%
2024/05/23	0	0.00	0.1	3305.00	3360.00	-0.1	450	-0.01%
2024/05/22	0.1	3300.00	0.1	3295.00	3300.00	0	462	0.00%
2024/05/14	0	0.00	1	3150.00	3205.00	-1	491	-0.20%
2024/05/10	1	3065.00	0	0.00	3010.00	1	494	0.20%
2024/04/09	0	3181.36	0	0.00	3225.00	0	490	0.01%
2024/03/27	0	0.00	1	3160.00	3215.00	-1	444	-0.23%
2024/03/15	0.1	2750.00	0	0.00	2770.00	0.1	396	0.01%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/22	1	2695.00	0	0.00	2660.00	1	343	0.29%
2024/01/05	0	0.00	1	3000.00	3000.00	-1	332	-0.30%
2024/01/03	1	2960.00	0	0.00	2915.00	1	352	0.28%
2023/12/07	0	0.00	1	2860.00	2940.00	-1	433	-0.23%
2023/12/06	1	2820.00	0	0.00	2815.00	1	430	0.23%
2023/11/28	1	2865.00	1	2930.00	2930.00	0	439	0.00%
2023/11/15	0	0.00	0.4	2920.00	2845.00	-0.4	484	-0.07%
2023/11/14	1	2915.00	1	2920.00	2920.00	0	482	0.00%
2023/11/10	1	2845.00	1	2810.00	2810.00	0	481	0.00%
2023/11/08	0	0.00	1	2890.00	2850.00	-1	485	-0.21%
2023/10/27	1	2720.00	1	2730.00	2730.00	0	511	0.00%
2023/10/25	1	2775.00	1.1	2716.74	2715.00	-0.1	512	-0.01%
2023/10/24	1	2820.00	1	2730.00	2730.00	0	513	0.00%
2023/10/20	1	2825.00	0	0.00	2860.00	1	512	0.19%
2023/10/19	0	2870.00	0	0.00	2895.00	0	512	0.00%
2023/10/16	0.1	2900.00	0	0.00	2870.00	0.1	523	0.01%
2023/10/12	0	0.00	0.1	2970.00	2885.00	-0.1	531	-0.01%
2023/10/11	0.1	2935.00	0	0.00	3035.00	0.1	530	0.01%
2023/10/06	0	0.00	0.1	2816.29	2840.00	-0.1	536	-0.01%
2023/10/05	0.1	2835.00	0	0.00	2825.00	0.1	557	0.01%
2023/10/02	1	2840.00	1	2765.00	2765.00	0	574	0.00%
2023/09/26	0	0.00	0	2650.00	2710.00	0	563	0.00%
2023/09/25	0	2610.00	0	0.00	2590.00	0	560	0.00%
2023/09/20	0	0.00	0	2700.00	2630.00	0	563	0.00%
2023/09/14	0	2840.00	0	0.00	2770.00	0	562	0.00%
2023/08/22	0	0.00	1	2375.00	2355.00	-1	552	-0.18%
2023/08/18	0	0.00	1	2320.00	2325.00	-1	558	-0.18%
2023/08/15	1	2195.00	1	2100.00	2100.00	0	555	0.00%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	0	2250.00	0	0.00	2185.00	0	555	0.00%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.01%
2023/08/02	7.1	2232.54	6	2260.00	2230.00	1.1	545	0.20%
2023/07/18	1	2540.00	1	2550.00	2550.00	0	524	0.00%
2023/07/17	0	0.00	0.1	2395.00	2470.00	-0.1	516	-0.01%
2023/07/14	0.1	2450.00	0	0.00	2440.00	0.1	515	0.01%
2023/07/12	1.1	2513.64	1	2360.00	2360.00	0.1	487	0.02%
2023/07/10	1.1	2532.14	0	0.00	2545.00	1.1	459	0.23%
2023/07/04	1	2940.00	2	2880.00	2830.00	-1	471	-0.21%
2023/07/03	1	2900.00	1	2895.00	2895.00	0	474	0.00%
2023/06/30	1	2765.00	1	2850.00	2850.00	0	483	0.00%
2023/06/27	0	0.00	0	2820.00	2790.00	0	475	0.00%
2023/06/26	1	2875.00	0	0.00	2890.00	1	475	0.21%
2023/06/16	1	2800.00	1	2805.00	2805.00	0	486	0.00%
2023/06/15	1	2720.00	2	2732.50	2720.00	-1	488	-0.20%
2023/06/13	1	2700.00	2	2697.50	2720.00	-1	492	-0.20%
2023/06/09	1.1	2525.83	0	0.00	2530.00	1.1	489	0.22%
2023/06/08	1	2620.00	0	0.00	2540.00	1	487	0.21%
2023/06/02	1	2930.00	1	2865.00	2865.00	0	517	0.00%
2023/06/01	1	2865.00	1	2885.00	2885.00	0	523	0.00%
2023/05/31	1	3060.00	1	2880.00	2880.00	0	528	0.00%
2023/05/29	1	3195.00	1	3105.00	3105.00	0	536	0.00%
2023/05/25	0	0.00	1	2830.00	2760.00	-1	542	-0.18%
2023/05/23	1	2740.00	0	0.00	2715.00	1	553	0.18%
2023/05/18	1	2875.00	1	2880.00	2875.00	0	560	0.00%
2023/05/05	1	2835.00	1	2765.00	2765.00	0	597	0.00%
2023/05/02	0	0.00	1	2735.00	2815.00	-1	607	-0.16%
2023/04/25	1	2665.00	1	2590.00	2590.00	0	607	0.00%
2023/04/20	2	2672.50	1	2635.00	2635.00	1	624	0.16%
2023/04/18	1	2775.00	1	2815.00	2775.00	0	622	0.00%
2023/04/13	1	2795.00	1	2765.00	2765.00	0	626	0.00%
2023/04/12	0	0.00	0	2830.00	2830.00	0	624	0.00%
2023/03/31	1	2630.00	1	2635.00	2635.00	0	593	0.00%
2023/03/30	1	2760.00	1	2715.00	2715.00	0	584	0.00%
2023/03/17	1	2700.00	1	2720.00	2720.00	0	572	0.00%
2023/03/16	0	2670.00	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2660.00	2665.00	0	577	0.00%
2023/03/13	1	2655.00	1	2700.00	2655.00	0	582	0.00%
2023/03/10	1	2585.00	1.1	2641.38	2690.00	-0.1	585	-0.02%
2023/03/09	1.1	2566.37	2	2617.50	2625.00	-0.9	590	-0.15%
2023/03/08	2	2530.00	1	2510.00	2510.00	1	582	0.17%
2023/03/07	1	2555.00	1	2565.00	2565.00	0	575	0.00%
2023/03/06	1	2755.00	1	2670.00	2670.00	0	559	0.00%
2023/03/03	1	2860.00	1	2720.00	2720.00	0	554	0.00%
2023/03/01	1	2875.00	1	2965.00	2965.00	0	544	0.00%
2023/02/21	1	2455.00	1	2335.00	2460.00	0	522	0.00%
2023/02/20	1	2330.00	1	2240.00	2240.00	0	514	0.00%
2023/02/15	1	2235.00	1	2220.00	2235.00	0	527	0.00%
2023/02/14	1	2195.00	2	2257.50	2210.00	-1	529	-0.19%
2023/02/09	1	2235.00	0	0.00	2230.00	1	545	0.18%
2023/02/06	0	0.00	0	2340.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2280.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	2	2265.00	2275.00	-2	528	-0.38%
2023/01/31	0	0.00	3	2070.00	2100.00	-3	535	-0.56%
2023/01/16	1	1935.00	1	1940.00	1940.00	0	552	0.00%
2023/01/09	1	1880.00	1	1910.00	1910.00	0	555	0.00%
2023/01/06	0	1805.00	0	0.00	1830.00	0	558	0.00%
2023/01/05	0	1780.00	0	0.00	1765.00	0	566	0.00%
2022/12/28	1	1729.98	0	0.00	1710.00	1	603	0.17%
2022/12/21	0	1835.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	1	1900.00	1	1880.00	1875.00	0	639	0.00%
2022/12/16	0	0.00	0.1	1960.00	2010.00	-0.1	658	-0.02%
2022/12/14	0.1	2025.00	0	0.00	2040.00	0.1	664	0.02%
2022/12/06	2	2070.00	0	0.00	2070.00	2	677	0.30%
2022/12/05	2	2147.50	0	0.00	2135.00	2	671	0.30%
2022/12/01	0	0.00	2	2225.00	2205.00	-2	669	-0.30%
2022/11/29	0	0.00	0	2137.50	2150.00	0	661	0.00%
2022/11/28	1	2130.05	0	0.00	2120.00	1	670	0.15%
2022/11/23	1	2205.00	0	0.00	2130.00	1	675	0.15%
2022/11/18	0	0.00	1	2135.00	2170.00	-1	694	-0.14%
2022/11/17	1	2170.00	0	0.00	2165.00	1	708	0.14%
2022/11/16	1	2150.00	1	2125.00	2145.00	0	704	0.00%
2022/11/11	0	0.00	2	2090.00	2135.00	-2	709	-0.28%
2022/11/10	3	1933.33	1	1955.00	1955.00	2	699	0.29%
2022/11/09	1	1930.00	1	1900.00	1900.00	0	705	0.00%
2022/11/07	0	0.00	0	2000.00	2025.00	0	709	0.00%
2022/11/03	1	1750.00	1	1790.00	1805.00	0	711	0.00%
2022/11/01	1	1730.00	1	1730.00	1735.00	0	713	0.00%
2022/10/25	1	1520.00	1	1465.00	1465.00	0	677	0.00%
2022/10/20	1	1545.00	1	1605.00	1620.00	0	683	0.00%
2022/10/19	1	1614.99	1	1585.00	1585.00	0	678	0.00%
2022/10/18	1	1715.00	1	1620.00	1620.00	0	674	0.00%
2022/10/13	1	1740.00	1	1665.00	1665.00	0	675	0.00%
2022/10/05	1	1910.00	1	1959.70	1930.00	0	669	0.00%
2022/10/03	1	1700.00	1	1700.00	1700.00	0	676	0.00%
2022/09/30	1	1655.00	1	1690.00	1780.00	0	680	0.00%
2022/09/27	1	1715.00	1	1735.00	1735.00	0	688	0.00%
2022/09/23	2	1917.50	2.1	1809.29	1775.00	-0.1	693	-0.01%
2022/09/21	1	1949.75	1	1940.00	1940.00	0	685	0.00%
2022/09/20	1	1940.00	1	1955.00	1955.00	0	682	0.00%
2022/09/16	1	2020.00	1	1965.00	1965.00	0	677	0.00%
2022/09/13	2	2075.00	2	2105.03	2120.00	0	669	0.00%
2022/09/07	1	1895.00	1	1870.00	1870.00	0	664	0.00%
2022/09/05	1	1875.00	1	1865.00	1865.00	0	669	0.00%
2022/09/01	0	2005.00	0	0.00	1965.00	0	659	0.00%
2022/08/30	2	2075.00	2	2062.50	2045.00	0	661	0.00%
2022/08/29	1	2010.00	1	2040.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2020.00	2150.00	-1	659	-0.15%
2022/08/25	1	2055.00	0	0.00	1970.00	1	657	0.15%
2022/08/24	2	1975.00	2	2015.00	1980.00	0	648	0.00%
2022/08/18	1	1910.00	1	1935.00	1935.00	0	645	0.00%
2022/08/16	3	1946.67	3	1948.33	1925.00	0	657	0.00%
2022/08/15	2	1815.00	4	1871.25	1930.00	-2	648	-0.31%
2022/08/12	1	1685.00	1	1755.00	1755.00	0	645	0.00%
2022/08/11	1	1620.00	1.1	1650.00	1650.00	-0.1	636	-0.02%
2022/08/10	2	1625.00	1	1585.00	1585.00	1	625	0.16%
2022/08/09	2	1722.50	1	1755.00	1725.00	1	616	0.16%
2022/08/08	1	1775.00	1	1795.00	1795.00	0	610	0.00%
2022/08/04	1	1800.00	1	1760.00	1760.00	0	609	0.00%
2022/08/03	2	1840.00	2	1860.00	1805.00	0	610	0.00%
2022/07/28	2	1877.50	2	1847.50	1835.00	0	603	0.00%
2022/07/27	2	1770.00	2	1797.50	1860.00	0	596	0.00%
2022/07/26	1	1780.00	1	1730.00	1730.00	0	591	0.00%
2022/07/22	2	1850.00	2	1887.50	1815.00	0	599	0.00%
2022/07/21	3	1871.67	3	1841.67	1880.00	0	599	0.00%
2022/07/20	1	1805.00	1	1800.00	1800.00	0	603	0.00%
2022/07/19	1	1834.41	1	1735.00	1735.00	0	599	0.00%
2022/07/13	1	1670.00	1	1700.00	1700.00	0	576	0.00%
2022/07/12	2	1550.00	2	1577.50	1590.00	0	565	0.00%
2022/07/11	2	1777.50	2	1655.00	1655.00	0	546	0.00%
2022/07/08	1	1770.00	2	1772.50	1755.00	-1	537	-0.19%
2022/07/07	2	1682.50	1	1710.00	1710.00	1	528	0.19%
2022/07/06	1	1730.00	1	1610.00	1610.00	0	512	0.00%
2022/07/05	1	1760.00	3	1720.00	1700.00	-2	496	-0.40%
2022/07/04	2	1707.50	1	1685.00	1685.00	1	488	0.20%
2022/07/01	0	0.00	1	1725.00	1725.00	-1	479	-0.21%
2022/06/28	1	2180.00	1	2125.00	2125.00	0	455	0.00%
2022/06/22	1	2175.00	0	0.00	2175.00	1	438	0.23%
2022/06/17	1	2225.00	1	2150.00	2150.00	0	426	0.00%
2022/06/14	1	2220.00	1	2250.00	2250.00	0	413	0.00%
2022/06/13	1	2310.00	1	2335.00	2335.00	0	403	0.00%
2022/06/10	1	2395.00	1	2465.00	2465.00	0	402	0.00%
2022/06/06	0	0.00	1	2365.00	2375.00	-1	393	-0.25%
2022/06/02	1	2355.00	1	2395.00	2305.00	0	389	0.00%
2022/05/31	1	2250.00	1	2350.00	2325.00	0	373	0.00%
2022/05/27	1	2155.00	1	2160.00	2160.00	0	355	0.00%
2022/05/26	1	2055.00	1	1970.95	1970.00	0	348	0.00%
2022/05/25	0	2165.00	0	0.00	2150.00	0	331	0.00%
2022/05/24	1	2200.00	1	2150.00	2150.00	0	326	0.00%
2022/05/20	2	2424.99	1	2380.00	2380.00	1	307	0.33%
2022/05/17	1	2570.00	1	2575.00	2575.00	0	309	0.00%
2022/05/16	1	2580.00	1	2545.00	2545.00	0	308	0.00%
2022/05/12	1	2375.00	1	2455.00	2440.00	0	302	0.00%
2022/05/11	2	2454.96	2	2430.00	2430.00	0	294	0.00%
2022/05/10	1	2385.11	1	2500.00	2500.00	0	289	0.00%
2022/05/09	1	2380.00	1	2430.00	2430.00	0	287	0.00%
2022/05/06	1	2515.04	1	2540.00	2540.00	0	285	0.00%
2022/05/04	0	2715.00	0	0.00	2700.00	0	279	0.00%
2022/04/29	2	2695.00	1	2650.00	2650.00	1	277	0.36%
2022/03/28	0	0.00	1	3095.00	3070.00	-1	231	-0.43%
2022/03/25	1	2975.00	0	0.00	2980.00	1	231	0.43%
2022/03/17	0	0.00	1	2925.00	2950.00	-1	228	-0.44%
2022/03/14	1	2665.00	0	0.00	2685.00	1	219	0.46%
2022/03/10	0	0.00	1	2985.00	2955.00	-1	217	-0.46%
2022/03/01	0	0.00	1	2840.00	2835.00	-1	221	-0.45%
2022/02/22	1	2685.00	0	0.00	2685.00	1	213	0.47%
2022/01/24	1	2910.00	0	0.00	2965.00	1	194	0.51%
2022/01/20	1	3050.00	1	3095.00	3095.00	0	197	0.00%
2022/01/18	0	0.00	1	3215.00	3110.00	-1	200	-0.50%
2022/01/12	1	3100.00	1	3145.00	3150.00	0	197	0.00%
2022/01/10	1	3090.00	0	0.00	3130.00	1	193	0.52%
2021/10/19	0	0.00	0	2280.00	2295.00	0	184	0.00%
2021/10/18	0	2220.00	0	0.00	2220.00	0	184	0.00%
2021/08/30	0	0.00	1	2350.00	2370.00	-1	173	-0.58%
2021/08/09	1	2190.00	0	0.00	2185.00	1	193	0.52%
2021/08/05	1	2195.00	1	2235.00	2245.00	0	195	0.00%
2021/08/04	0	0.00	1	2265.00	2235.00	-1	198	-0.50%
2021/08/02	1	2200.00	0	0.00	2190.00	1	200	0.50%
2021/03/03	0	0.00	1	1800.00	1805.00	-1	240	-0.42%
2021/02/17	1	1990.00	0	0.00	1965.00	1	231	0.43%
2021/02/02	0	0.00	1	2180.00	2110.00	-1	226	-0.44%
2021/01/14	1	2010.00	0	0.00	2000.00	1	230	0.43%
2020/10/13	0	0.00	1	1505.00	1505.00	-1	362	-0.28%
2020/08/06	0	0.00	1	1150.00	1130.00	-1	618	-0.16%
2020/08/05	1	1135.00	0	0.00	1155.00	1	619	0.16%
2020/07/15	0	0.00	3	1345.00	1330.00	-3	603	-0.50%
2020/07/08	1	1250.00	0	0.00	1215.00	1	583	0.17%
2020/06/23	2	1320.00	0	0.00	1295.00	2	532	0.38%
2020/06/19	0	0.00	1	1345.00	1340.00	-1	535	-0.19%
2020/06/18	1	1320.00	1	1340.00	1320.00	0	536	0.00%
2020/06/17	1	1310.00	0	0.00	1310.00	1	534	0.19%
2020/06/11	0	0.00	1	1425.00	1335.00	-1	533	-0.19%
2020/06/04	1	1325.00	0	0.00	1290.00	1	530	0.19%
2020/06/02	1	1325.00	0	0.00	1315.00	1	516	0.19%
2020/05/08	0	0.00	1	1195.00	1235.00	-1	465	-0.21%
2020/05/06	1	1130.00	0	0.00	1125.00	1	456	0.22%
2020/04/15	0	0.00	1	1070.00	1070.00	-1	413	-0.24%
2020/04/14	0	0.00	1	1045.00	1070.00	-1	408	-0.24%
2020/04/13	1	1005.00	0	0.00	1005.00	1	405	0.25%
2020/04/08	1	1075.00	1	1060.00	1060.00	0	388	0.00%
2020/03/31	1	1030.00	0	0.00	1040.00	1	360	0.28%
2020/01/10	0	0.00	0	994.00	994.00	0	258	-0.01%
2020/01/09	0	0.00	1	983.00	979.00	-1	257	-0.39%
2019/12/30	1	970.00	0	0.00	977.00	1	285	0.35%
2019/12/16	0	0.00	0.1	970.00	970.00	-0.1	320	-0.04%
2019/11/20	0	0.00	0	878.00	878.00	0	331	-0.01%
2019/10/28	0	0.00	2	825.00	825.00	-2	399	-0.50%
2019/10/25	1.2	812.17	0	0.00	803.00	1.2	409	0.29%
2019/10/24	1	800.00	0	0.00	805.00	1	415	0.24%
2019/09/18	0	0.00	1	812.00	817.00	-1	420	-0.24%
2019/09/16	1	797.00	0	0.00	796.00	1	421	0.24%
2019/09/12	0	0.00	1	822.00	821.00	-1	426	-0.23%
2019/09/11	1	809.00	0	0.00	813.00	1	431	0.23%
2019/01/15	2	584.50	2	579.50	595.00	0	331	0.00%
2019/01/11	1	548.00	1	551.00	554.00	0	316	0.00%
2018/03/23	1	844.00	1	840.00	840.00	0	159	0.00%
2018/01/19	1	774.00	1	798.00	766.00	0	109	0.00%