• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)
  • 股價
    20.40
  • 漲跌
    ▼0.85
  • 漲幅
    -4.00%
  • 成交量
    47張
  • 產業
    上櫃 其他類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達輝-KY (5276)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13220.3800.0020.4021271.57%
2024/12/12120.85121.2521.2501260.00%
2024/12/11120.75220.6521.20-1125-0.80%
2024/12/1000.000.121.0020.25-0.1123-0.07%
2024/12/09220.100.120.5520.151.91221.55%
2024/12/061.120.410.120.6520.1511200.85%
2024/12/05120.8000.0020.1011190.84%
2024/12/04121.15021.4021.4011170.83%
2024/12/03121.3500.0021.4011170.85%
2024/11/26222.1800.0022.1521131.77%
2024/11/20324.160.424.4523.602.61082.43%
2024/11/19123.651.525.0525.15-0.5104-0.51%
2024/11/181.222.37122.9022.900.2960.19%
2024/11/15121.10222.2522.35-191-1.09%
2024/11/1400.00120.4520.35-183-1.20%
2024/11/13319.85320.5820.550810.00%
2024/11/1200.00220.5520.90-279-2.52%
2024/11/11119.5000.0019.001761.31%
2024/11/08220.90120.9520.601751.32%
2024/11/0700.00220.1520.80-269-2.89%
2024/11/0600.00118.9518.95-166-1.51%
2024/11/05119.05119.9019.200670.00%
2024/11/04118.6500.0018.651691.44%
2024/11/01118.7500.0018.901711.41%
2024/10/3000.00119.2519.25-171-1.40%
2024/10/2900.00119.2019.20-171-1.40%
2024/10/28118.7500.0018.901711.39%
2024/10/25119.3500.0019.001731.37%
2024/10/2300.00119.5019.30-177-1.29%
2024/10/17118.9500.0018.8511270.79%
2024/10/1600.00219.1819.65-2129-1.55%
2024/10/09117.8000.0017.8011270.79%
2024/10/0800.00218.2018.30-2128-1.55%
2024/10/0400.00118.3518.35-1142-0.70%
2024/09/3000.00118.4018.10-1151-0.66%
2024/09/27118.5000.0018.4511560.64%
2024/09/26218.95119.6518.9511640.61%
2024/09/25319.70220.0019.7011660.60%
2024/09/24420.31621.2821.20-2166-1.20%
2024/09/2300.003.320.4020.40-3.3152-2.13%
2024/09/2000.00218.5518.55-2150-1.33%
2024/09/1900.00316.7216.90-3148-2.02%
2024/09/04115.55115.8515.8001450.00%
2024/08/2700.00115.9515.70-1145-0.69%
2024/08/2300.00215.9815.90-2145-1.37%
2024/08/211416.10416.0416.00101446.90%
2024/08/2000.00116.1516.20-1145-0.69%
2024/08/15116.0000.0015.9011440.69%
2024/08/122.116.540.117.0516.3021411.41%
2024/08/0900.000.116.9416.90-0.1140-0.08%
2024/08/08116.200.616.9516.100.41390.27%
2024/08/0700.00216.4516.75-2139-1.43%
2024/08/06415.54215.3015.3521371.44%
2024/08/05116.4500.0016.4011350.74%
2024/08/02118.60119.1518.2001330.00%
2024/08/01118.95119.1519.2001330.00%
2024/07/31118.95119.4519.3501320.00%
2024/07/30118.20118.5019.5001300.00%
2024/07/29119.5500.0018.5511290.77%
2024/07/23121.3500.0020.7511240.80%
2024/07/22223.13123.9023.0511140.87%
2024/07/19125.00226.0025.60-1104-0.95%
2024/07/1800.00123.7024.00-185-1.17%
2024/07/17120.40321.2221.85-271-2.80%
2024/07/16119.9000.0019.901661.51%
2024/07/10120.20120.8520.950620.00%
2024/07/09121.2500.0021.201601.65%
2024/07/0800.00123.4523.55-153-1.87%
2024/07/0500.00221.1821.45-244-4.49%
2024/07/04120.1000.0019.501372.69%
2024/07/03521.73222.8321.003338.86%
2024/07/02521.10521.6821.800270.00%
2024/07/0100.00219.7319.85-217-11.12%
2024/06/2800.00118.0518.05-113-7.55%
2024/06/27115.7500.0016.451910.97%
2024/06/2500.00115.9516.00-19-10.89%
2024/06/2100.00115.9515.85-19-11.01%
2024/06/18115.6500.0015.351910.53%
2024/06/14115.9500.0015.901910.87%
2024/06/07116.9000.0016.851811.22%
2024/06/0500.00116.4516.40-18-12.27%
2024/06/04216.08116.5516.551812.12%
2024/06/03116.05116.6516.65080.00%
2024/05/2900.00116.6016.65-17-12.74%
2024/05/2700.00215.8515.95-27-28.24%
2024/05/23115.30115.2015.30060.00%
2024/05/15114.6000.0014.701615.11%
2024/05/0800.00114.9515.05-16-14.89%
2024/05/0600.00114.9014.95-16-14.96%
2024/04/26114.0500.0014.501615.15%
2024/04/2300.00114.2014.20-16-15.87%
2024/04/1600.00113.6013.60-16-15.59%
2024/03/25114.0000.0014.051713.70%
2024/03/21114.3000.0014.201713.10%
2024/03/18114.00414.2515.00-37-40.09%
2024/03/1300.00115.1515.15-17-12.82%
2024/03/12114.15114.5014.50070.00%
2024/03/0600.00114.4014.40-17-12.99%
2024/03/0500.00114.5014.60-17-13.04%
2024/01/24113.4500.0013.601811.83%
2024/01/1800.00113.9013.90-19-10.95%
2024/01/15113.5500.0013.551118.89%
2023/12/2800.00113.9013.90-112-8.09%
2023/11/28113.6500.0013.951165.92%
2023/11/07113.5000.0013.501165.89%
2023/10/18114.1000.0014.101175.64%
2023/10/17114.2500.0014.401185.52%
2023/10/16114.3000.0014.301185.37%
2023/10/13114.20114.8014.800180.00%
2023/10/11214.9300.0014.5521810.81%
2023/10/06214.78315.2515.10-118-5.29%
2023/10/05214.63114.7514.751195.07%
2023/10/04115.00515.1815.50-419-20.78%
2023/10/03113.40213.8514.10-118-5.55%
2023/09/25113.8500.0013.801195.10%
2023/09/2100.00114.6514.60-124-4.13%
2023/09/20113.6000.0013.651263.80%
2023/09/1800.00214.0314.35-245-4.42%
2023/09/14313.3000.0013.003515.85%
2023/09/12113.8000.0013.801521.92%
2023/09/01114.8500.0014.851531.87%
2023/08/24115.4000.0015.051531.88%
2023/08/21115.8000.0016.401531.87%
2023/08/18116.30116.2016.300530.00%
2023/08/15215.55216.3516.300530.00%
2023/08/10116.75117.3016.700530.00%
2023/08/09116.7000.0016.701531.86%
2023/07/2100.00117.0517.25-153-1.88%
2023/07/1800.00116.6516.70-153-1.88%
2023/07/17116.3000.0016.401521.90%
2023/07/14116.35116.6016.650520.00%
2023/07/11116.7000.0016.551511.92%
2023/07/1000.00117.3517.00-151-1.94%
2023/07/07116.5500.0016.451521.92%
2023/07/0600.00116.9016.90-151-1.94%
2023/07/04116.8000.0016.751511.94%
2023/07/03116.60117.2517.250510.00%
2023/06/26118.3000.0018.401492.01%
2023/06/2100.00118.9518.95-149-2.01%
2023/06/20118.7000.0018.551492.02%
2023/06/19419.15719.5619.50-348-6.17%
2023/06/16518.58218.6818.203456.55%
2023/06/15319.55119.7519.852434.63%
2023/06/1400.00319.7319.80-335-8.34%
2023/06/1300.00217.7018.00-223-8.52%
2023/06/12116.55116.9016.400180.00%
2023/06/09216.3800.0016.7021612.16%
2023/06/0800.00215.8516.00-215-13.29%
2023/06/0700.00114.6014.85-114-6.96%
2023/06/0200.00115.0515.00-114-6.78%
2023/06/01114.7000.0014.801146.73%
2023/05/31115.0000.0014.951146.84%
2023/05/30115.35115.9015.300140.00%
2023/05/29114.8500.0014.851147.13%
2023/05/2600.00115.2015.20-113-7.32%
2023/05/1900.00113.9514.30-112-7.97%
2023/05/17113.6500.0013.651127.71%
2023/05/09114.1500.0014.151127.73%
2023/05/04115.2500.0015.301128.11%
2023/04/1400.00115.9515.95-111-8.45%
2023/04/12115.35215.5315.85-112-8.13%
2023/04/07115.4500.0015.401128.05%
2023/03/24115.7000.0015.601146.96%
2023/03/1600.00116.4016.40-113-7.43%
2023/03/0800.00116.4516.45-117-5.76%
2023/03/0700.00115.9015.95-117-5.70%
2023/02/0700.00114.5014.50-124-4.04%
2023/02/01114.05114.4514.500240.00%
2023/01/3100.00114.4514.50-124-4.12%
2023/01/0500.00114.5514.55-123-4.21%
2022/12/3000.00114.5014.55-123-4.19%
2022/12/2600.00114.5513.85-123-4.19%
2022/12/20114.1000.0013.801244.14%
2022/12/1600.00114.4014.50-124-4.10%
2022/12/13114.1000.0014.051253.96%
2022/11/2800.00114.4514.45-126-3.79%
2022/11/25214.03114.3514.201263.84%
2022/11/2400.00113.9014.00-125-3.92%
2022/11/2100.00113.5513.55-124-4.01%
2022/11/1400.00113.8513.55-125-3.98%
2022/11/11113.1500.0013.201244.08%
2022/11/10213.50313.8513.60-124-4.12%
2022/11/0900.00113.0013.00-122-4.43%
2022/11/08111.9000.0011.851224.48%
2022/10/31112.6500.0013.401185.30%
2022/10/28112.70113.2013.350190.00%
2022/10/2400.00112.4512.80-119-5.01%
2022/10/20112.2500.0011.951175.88%
2022/10/17112.8000.0012.701175.81%
2022/10/13113.6500.0014.101156.46%
2022/10/07113.9500.0014.451166.02%
2022/09/1500.00113.7013.70-121-4.71%
2022/09/13113.5500.0013.601214.72%
2022/09/12114.1500.0013.901204.82%
2022/09/05114.4500.0014.651214.57%
2022/09/02415.1900.0014.7542218.10%
2022/09/0100.00216.2516.25-221-9.49%
2022/08/26114.55114.9014.900230.00%
2022/08/25114.50114.8015.050230.00%
2022/08/2400.00114.9014.85-123-4.26%
2022/08/18314.8500.0014.803309.80%
2022/08/1700.00115.3515.55-130-3.31%
2022/08/12114.60114.9515.050310.00%
2022/08/1100.00115.2515.50-131-3.20%
2022/08/10114.30114.6514.350310.00%
2022/08/0500.00114.9514.90-130-3.29%
2022/08/04114.25114.5014.500300.00%
2022/08/03115.0000.0014.701303.28%
2022/07/2900.00114.9015.10-131-3.22%
2022/07/28214.8300.0014.852306.46%
2022/07/27215.1800.0015.202306.52%
2022/07/26215.23215.5315.800290.00%
2022/07/2500.00115.5015.55-129-3.42%
2022/07/22115.3000.0015.551293.40%
2022/07/1900.00115.3015.45-130-3.27%
2022/07/1800.00115.1514.95-130-3.31%
2022/07/13114.7500.0015.051303.26%
2022/07/12114.75115.8515.400300.00%
2022/07/1100.00114.9015.50-130-3.31%
2022/07/07214.5500.0014.702306.55%
2022/07/0600.00115.1515.50-129-3.37%
2022/07/05114.6000.0015.251293.43%
2022/07/04115.2500.0015.251293.45%
2022/07/0100.00115.0015.00-129-3.43%
2022/06/29114.65114.9514.950280.00%
2022/06/2800.00114.7014.85-128-3.51%
2022/06/27114.0500.0014.301273.60%
2022/06/24114.10114.6014.300280.00%
2022/06/2200.00113.5513.55-127-3.62%
2022/06/1700.00113.5514.00-127-3.64%
2022/06/16114.35213.9014.15-127-3.66%
2022/06/1400.00114.2014.20-129-3.43%
2022/06/1000.00114.1514.15-130-3.30%
2022/06/09213.8800.0014.052306.67%
2022/06/0800.00113.6514.25-129-3.34%
2022/06/0100.00113.9513.55-130-3.26%
2022/05/30113.2000.0013.201303.30%
2022/05/27413.6400.0013.4542913.43%
2022/05/2600.00113.9514.15-127-3.63%
2022/05/2500.00112.9012.90-123-4.27%
2022/05/19112.2500.0012.301224.36%
2022/05/1800.00112.6512.75-122-4.43%
2022/05/16212.30112.1512.151214.70%
2022/05/1200.00212.2012.45-221-9.27%
2022/05/0900.00112.4512.40-122-4.51%
2022/05/0600.00112.5512.55-122-4.55%
2022/04/2700.00112.1512.30-122-4.51%
2022/04/25111.90112.1512.050220.00%
2022/04/22112.9000.0012.801204.84%
2022/04/1500.00113.1013.10-120-4.91%
2022/04/1400.00113.1513.25-120-4.89%
2022/04/1300.00113.2013.30-120-4.77%
2022/03/3100.00112.5512.55-121-4.59%
2022/03/25212.9500.0013.002219.15%
2022/03/2400.00112.8513.00-121-4.70%
2022/03/2300.00112.6012.60-120-4.81%
2022/03/2100.00112.2512.25-120-4.83%
2022/03/1600.00211.8511.90-220-9.77%
2022/03/15112.0500.0012.001204.93%
2022/03/14112.6500.0012.701185.51%
2022/03/11412.63312.8812.801175.60%
2022/03/08112.65112.9512.900160.00%
2022/03/0700.00213.1312.90-216-12.25%
2022/03/04313.05213.4012.951166.07%
2022/03/03313.6000.0013.3531518.89%
2022/03/0200.00114.3514.30-114-6.76%
2022/03/01114.0000.0014.051137.49%
2022/02/23114.7000.0014.951127.90%
2022/02/22114.9000.0014.751127.94%
2022/02/2100.00315.0315.85-312-23.41%
2022/02/17214.6000.0014.6021215.48%
2022/02/16315.12115.2515.3521215.92%
2022/02/11115.00115.3015.200120.00%
2022/02/1000.00114.6015.45-112-8.16%
2022/02/09114.3000.0014.701118.47%
2022/02/0700.00113.9514.45-111-8.76%
2022/01/2500.00113.7513.75-111-8.85%
2022/01/2100.00113.9013.90-111-8.92%
2022/01/19214.05214.3013.500100.00%
2022/01/1700.00114.2014.20-19-10.14%
2022/01/14214.45113.9513.951910.64%
2022/01/11115.0500.0015.251910.97%
2022/01/10215.2800.0015.102822.39%
2022/01/0700.00215.5815.85-28-22.51%
2022/01/05115.2000.0015.651811.34%
2022/01/03115.5500.0015.801811.15%
2021/12/30115.45115.7015.45080.00%
2021/12/29515.24415.6115.901811.36%
2021/12/28715.27715.6616.35080.00%
2021/12/1700.00115.9515.95-16-15.08%
2021/12/02115.6000.0015.601712.79%
2021/11/23115.70215.9015.90-18-12.48%
2021/11/22115.85116.1516.15080.00%
2021/11/16116.2000.0016.201712.99%
2021/11/15116.2500.0016.201712.93%
2021/11/09116.0500.0016.501712.88%
2021/11/03216.5000.0016.502725.59%
2021/10/2900.00216.8816.95-27-25.64%
2021/10/27316.10216.4016.451712.90%
2021/10/2500.00116.9016.00-17-13.36%
2021/10/20116.0500.0016.001713.61%
2021/10/19116.0500.0016.001713.39%
2021/10/1300.00116.2016.20-17-13.58%
2021/10/12216.3800.0016.002726.73%
2021/10/07115.20216.2016.60-18-12.10%
2021/10/0100.00115.5015.50-18-11.28%
2021/09/27115.3500.0015.351910.99%
2021/09/06115.35115.7515.75090.00%
2021/08/26116.20117.0016.200100.00%
2021/08/20115.3000.0015.301118.62%
2021/08/1700.00115.7015.70-114-7.03%
2021/08/16115.50115.8015.300140.00%
2021/08/1100.00115.8015.80-115-6.64%
2021/08/0900.00116.1016.05-115-6.54%
2021/08/06115.25115.5515.700150.00%
2021/08/05115.55115.6515.700150.00%
2021/08/04115.10115.6015.700150.00%
2021/07/3000.00115.7015.70-115-6.57%
2021/07/26115.8000.0015.701156.34%
2021/07/22115.60215.9315.95-115-6.40%
2021/07/2100.00115.5515.55-115-6.38%
2021/07/1400.00115.4015.40-116-6.24%
2021/07/1300.00215.5015.85-216-12.36%
2021/07/09115.0000.0015.451156.30%
2021/07/08115.3500.0015.601175.61%
2021/07/07115.50115.7515.300190.00%
2021/07/01115.45215.6815.65-120-4.87%
2021/06/2900.00116.2515.80-120-4.80%
2021/06/28215.6300.0015.802219.32%
2021/06/24115.75116.0516.150210.00%
2021/06/23215.98116.0516.051214.61%
2021/06/2200.00116.6016.60-122-4.53%
2021/06/1700.00116.4016.35-122-4.42%
2021/06/15116.05116.2516.250230.00%
2021/06/0800.00116.8516.45-125-3.89%
2021/06/03316.25116.4516.452267.64%
2021/06/02216.50116.8016.901253.85%
2021/06/0100.00416.8317.20-425-15.90%
2021/05/31316.4500.0016.2032412.15%
2021/05/2700.00116.8016.80-125-3.91%
2021/05/20115.40216.0316.20-125-3.88%
2021/05/19215.68215.9315.900260.00%
2021/05/18115.05115.5016.050260.00%
2021/05/17115.05115.4515.800260.00%
2021/05/14316.2500.0016.1532611.28%
2021/05/13514.93716.4117.90-225-7.79%
2021/05/12316.80217.3816.301244.12%
2021/05/11318.8800.0018.1032312.51%
2021/05/10220.23120.4520.101234.20%
2021/05/07120.00320.8721.00-224-8.29%
2021/05/06220.3000.0020.052238.43%
2021/05/0500.00120.8520.85-123-4.21%
2021/05/04120.40120.8020.950240.00%
2021/04/26120.55120.8520.850240.00%
2021/04/2300.00120.8020.80-124-4.08%
2021/04/1500.00120.2520.30-128-3.48%
2021/04/14419.44319.9020.301303.30%
2021/04/12121.0500.0021.151323.08%
2021/04/09419.71420.3021.700320.00%
2021/04/0800.00121.5021.25-130-3.24%
2021/04/0700.00119.4519.60-129-3.42%
2021/04/06118.70119.2519.000290.00%
2021/04/01118.15118.4518.500290.00%
2021/03/31117.95118.3018.800290.00%
2021/03/30118.2000.0018.301283.47%
2021/03/29218.50218.7518.350290.00%
2021/03/26219.1500.0019.202296.86%
2021/03/24219.18119.4019.501293.39%
2021/03/23119.40119.8519.850290.00%
2021/03/17218.10218.4318.800280.00%
2021/03/16218.18218.5318.600280.00%
2021/03/15117.65218.3018.65-128-3.57%
2021/03/12217.73218.0818.050270.00%
2021/03/1100.00118.2518.15-127-3.63%
2021/03/10117.7500.0018.001273.59%
2021/03/09117.65118.0518.100270.00%
2021/03/0200.00118.0518.10-130-3.32%
2021/02/25117.9500.0017.851293.38%
2021/02/24117.45117.9017.900290.00%
2021/02/2300.00117.9517.95-129-3.35%
2021/02/19117.25117.4517.550300.00%
2021/02/18117.25117.5517.600310.00%
2021/02/0500.00216.7816.75-230-6.51%
2021/02/0400.00216.7516.80-231-6.41%
2021/02/0300.00116.1516.10-132-3.06%
2021/02/01115.35115.7015.750340.00%
2021/01/29115.50115.7515.800350.00%
2021/01/28115.35115.5515.800360.00%
2021/01/26315.68315.9815.900350.00%
2021/01/2500.00115.9516.25-136-2.76%
2021/01/20115.7500.0015.851372.70%
2021/01/19116.1500.0016.151372.68%
2021/01/1500.00115.8515.85-141-2.42%
2021/01/14115.70116.0016.400410.00%
2021/01/13116.05116.2516.000420.00%
2021/01/12215.78216.0315.550420.00%
2021/01/11115.70115.8516.200410.00%
2021/01/07416.13216.1016.002424.67%
2021/01/06516.72317.0017.052434.57%
2021/01/05216.15417.1617.70-243-4.59%
2021/01/04215.88416.4016.40-244-4.47%
2020/12/29115.0500.0015.151581.70%
2020/12/2100.00215.3515.55-267-2.98%
2020/12/16114.60115.0515.100660.00%
2020/12/15314.7200.0014.803664.49%
2020/12/14115.00314.8815.00-267-2.98%
2020/12/11115.40115.4015.300670.00%
2020/12/0900.00215.0515.15-268-2.90%
2020/12/08314.8500.0014.803714.18%
2020/12/07115.05215.3515.25-177-1.30%
2020/12/04314.98315.4215.300790.00%
2020/12/03215.03215.3315.300790.00%
2020/12/0200.00115.5015.15-179-1.26%
2020/11/27115.1500.0015.001781.27%
2020/11/26315.38415.6915.45-177-1.28%
2020/11/2500.00114.9014.90-176-1.30%
2020/11/23114.5500.0014.601761.31%
2020/11/19114.35114.6014.600760.00%
2020/11/18214.53214.9314.650760.00%
2020/11/17314.80114.8514.502762.63%
2020/11/16315.18215.6315.101761.30%
2020/11/13414.79515.3515.75-175-1.32%
2020/11/12215.3500.0015.202742.67%
2020/11/11315.92115.9515.802752.67%
2020/11/10114.75215.5816.25-174-1.34%
2020/11/0900.00215.0815.25-272-2.75%
2020/11/0500.00113.8513.85-171-1.41%
2020/11/04113.35213.6513.65-170-1.42%
2020/10/30113.3000.0013.501691.44%
2020/10/29112.55112.9513.550690.00%
2020/10/28113.40213.6513.35-169-1.44%
2020/10/2700.00113.4513.30-168-1.46%
2020/10/26413.10313.4013.301681.46%
2020/10/23212.90213.9313.950670.00%
2020/10/22213.55214.1314.200640.00%
2020/10/21114.50115.4514.350630.00%
2020/10/20114.00114.3014.100630.00%
2020/10/16113.80114.2513.550620.00%
2020/10/15113.7500.0013.901611.63%
2020/10/14114.05114.4514.000610.00%
2020/10/13114.6000.0014.451601.66%
2020/10/12115.00115.4515.550580.00%
2020/10/08215.83117.4015.501571.75%
2020/10/0700.00215.9015.95-255-3.57%
2020/10/0600.00114.6014.60-149-2.03%
2020/10/05212.45212.8513.300490.00%
2020/09/30111.35211.9812.10-146-2.16%
2020/09/29110.95111.2511.000430.00%
2020/09/2800.00411.2611.30-443-9.14%
2020/09/2500.00310.3510.30-342-7.04%
2020/09/2400.00210.3810.30-243-4.62%
2020/09/2200.00110.4010.30-142-2.33%
2020/09/21210.3800.0010.352424.73%
2020/09/17210.5800.0010.502424.74%
2020/09/16210.63310.8510.85-141-2.38%
2020/09/1500.00110.7510.90-141-2.42%
2020/09/1400.00210.6310.50-241-4.88%
2020/09/11810.45410.6010.404409.96%
2020/09/10111.00211.2311.30-137-2.67%
2020/09/0900.00610.1610.30-632-18.64%
2020/09/0700.0029.309.30-230-6.53%
2020/09/0228.8829.129.120310.00%
2020/08/3119.0200.009.001323.07%
2020/08/2829.0119.209.011323.04%
2020/08/2739.0700.009.233338.89%
2020/08/2600.0029.269.26-234-5.81%
2020/08/2429.1900.009.102345.84%
2020/08/2029.2100.009.272345.82%
2020/08/1800.0019.649.64-133-2.99%
2020/08/1029.4619.769.501342.88%
2020/08/0429.1249.419.40-234-5.85%
2020/07/3100.0029.549.40-234-5.83%
2020/07/3000.0019.309.47-134-2.93%
2020/07/2900.0018.948.94-133-2.99%
2020/07/2849.1000.008.9043311.96%
2020/07/1519.5619.489.670310.00%
2020/07/1400.0029.309.30-231-6.37%
2020/07/1319.0439.259.33-230-6.48%
2020/07/1029.0739.239.03-129-3.37%
2020/07/0989.1519.359.0072725.49%
2020/07/0800.0019.329.37-124-4.08%
2020/07/0618.2218.398.390200.00%
2020/06/1218.0218.268.260190.00%
2020/06/1118.3418.388.280190.00%
2020/06/1018.2600.008.351185.30%
2020/06/0828.0248.238.35-217-11.49%
2020/06/0528.0318.148.151166.01%
2020/06/0100.0027.897.90-214-13.84%
2020/05/2937.8000.007.8031322.36%
2020/05/2728.1600.008.0021513.19%
2020/05/2600.0018.338.33-114-6.68%
2020/05/2528.0428.178.300140.00%
2020/05/2048.6600.008.7041428.34%
2020/05/1839.0729.289.301127.86%
2020/05/1319.5400.009.501118.37%
2020/05/0800.0019.569.93-111-8.51%
2020/05/0519.3200.009.321118.61%
2020/05/0400.0019.549.58-111-8.58%
2020/04/3019.2400.009.541118.66%
2020/04/2719.4000.009.401118.67%
2020/04/2400.0019.419.41-111-8.86%
2020/04/2300.0029.289.29-211-17.00%
2020/04/2200.0019.069.06-111-8.55%
2020/04/2100.0018.978.97-111-8.54%
2020/04/1728.8228.968.960110.00%
2020/04/1600.0039.289.07-311-25.94%
2020/04/1539.0500.008.9431126.09%
2020/04/1018.7319.169.290110.00%
2020/04/0700.0028.888.88-211-17.14%
2020/04/0128.5600.008.4121117.52%
2020/03/3128.1638.628.95-111-8.77%
2020/03/2400.0018.228.22-18-11.19%
2020/03/2328.6600.008.662922.22%
2020/03/1328.2318.518.331910.83%
2020/03/1200.0039.179.10-38-34.35%
2020/03/1100.0019.509.50-19-11.05%
2020/03/0200.0019.9010.00-19-10.49%
2020/02/17210.0500.0010.152921.20%
2020/02/12111.1500.0011.151714.15%
2020/02/11111.00111.3011.30070.00%
2020/02/10111.20111.3011.30070.00%
2020/02/0700.00111.6011.60-17-13.64%
2020/02/0300.00111.2511.40-17-13.64%
2020/01/1400.00111.5511.50-17-13.92%
2020/01/09111.05111.3011.30070.00%
2020/01/0700.00111.2011.20-17-14.18%
2020/01/0300.00111.5011.50-17-14.25%
2019/12/27211.0500.0011.052629.41%
2019/12/19111.4500.0011.451615.87%
2019/12/17111.6000.0011.601615.79%
2019/12/13111.6000.0011.751615.38%
2019/12/12111.45111.7511.75060.00%
2019/12/0200.00111.3011.30-16-16.49%
2019/11/28111.45211.7011.45-16-16.49%
2019/11/27111.3500.0011.351616.67%
2019/11/2600.00111.5511.55-15-17.97%
2019/11/25211.5000.0011.402536.04%
2019/11/2000.00111.7011.70-15-18.07%
2019/11/15111.65111.8012.20050.00%
2019/11/1300.00111.9511.95-15-17.05%
2019/11/05211.78111.9011.901518.58%
2019/11/01111.75112.0012.00050.00%
2019/10/23111.95112.1012.10050.00%
2019/10/18112.3000.0012.301518.93%
2019/10/08112.30112.5512.55050.00%
2019/09/16212.5500.0012.552632.97%
2019/08/30112.3000.0012.651615.31%
2019/08/2800.00112.3512.35-16-15.59%
2019/08/23112.2000.0012.201713.30%
2019/08/19112.5500.0012.501812.40%
2019/08/13213.0500.0013.202725.11%
2019/08/0100.00113.8513.85-17-12.55%
2019/07/3100.00113.6014.00-18-12.45%
2019/07/22113.3000.0013.301812.30%
2019/07/18113.5000.0013.501812.22%
2019/07/1600.00113.9513.95-18-12.05%
2019/07/09313.12313.5213.70080.00%
2019/07/08113.7500.0013.701713.19%
2019/07/0400.00114.4014.30-17-13.10%
2019/06/28113.8500.0013.851812.35%
2019/06/26114.2000.0014.001811.79%
2019/06/25114.40114.9514.40080.00%
2019/06/2000.00214.3514.35-28-23.62%
2019/06/14113.6000.0013.901812.22%
2019/06/1300.00114.2014.20-18-12.17%
2019/06/1200.00113.8013.80-18-11.63%
2019/06/1100.00113.5013.50-18-11.76%
2019/06/1000.00113.5013.50-18-11.52%
2019/06/04113.05113.4013.45090.00%
2019/05/3100.00113.4513.45-19-11.03%
2019/05/2900.00112.8512.85-19-11.05%
2019/05/28212.63212.8512.60090.00%
2019/05/2700.00112.4512.45-19-11.09%
2019/05/17112.3000.0012.301910.99%
2019/05/10112.40112.8012.60090.00%
2019/05/0900.00112.6012.60-19-10.44%
2019/05/02112.7000.0012.651910.29%
2019/04/24112.9000.0012.901910.83%
2019/04/22313.2000.0012.903932.43%
2019/04/18113.1000.0012.901911.01%
2019/04/17113.4000.0013.101811.19%
2019/04/1600.00213.5513.70-28-22.60%
2019/04/11113.1000.0012.951811.41%
2019/04/02113.15113.4513.00080.00%
2019/04/0100.00213.1013.00-29-22.02%
2019/03/27112.4500.0012.451811.13%
2019/03/18112.00112.3512.30090.00%
2019/03/1500.00112.9512.95-18-11.26%
2019/03/14112.80113.3513.15080.00%
2019/03/13112.45213.1812.70-18-11.76%
2019/03/11112.10112.1012.10080.00%
2019/03/0600.00112.4012.30-18-11.79%
2019/03/05112.2000.0012.151811.95%
2019/02/27112.30112.4012.40080.00%
2019/02/2600.00112.9512.50-18-11.90%
2019/02/25112.05112.2012.20080.00%
2019/02/2200.00112.0512.25-17-12.61%
2019/02/20112.0500.0012.051713.04%
2019/02/19112.4000.0012.301713.33%
2019/02/11112.45112.7012.45070.00%
2019/01/28112.1000.0012.001614.96%
2019/01/24112.20112.5012.30070.00%
2019/01/23112.50112.9012.50070.00%
2019/01/22213.1300.0012.852727.59%
2019/01/2100.00113.4513.65-16-14.39%
2019/01/1800.00112.3012.45-16-15.92%
2019/01/1700.00111.2011.35-16-16.62%
2019/01/1600.00110.6510.70-15-16.81%
2019/01/14110.4500.0010.451517.00%
2019/01/1100.00110.7010.70-15-17.54%
2019/01/10110.3500.0010.351517.70%
2018/12/1000.00110.3010.30-16-16.62%
2018/12/05110.35110.6010.35060.00%
2018/12/04110.30110.4510.45060.00%
2018/12/03210.25110.3510.501516.81%
2018/11/27110.9000.0010.551517.91%
2018/11/2300.00310.6311.05-35-54.05%
2018/11/22110.2000.0010.201518.58%
2018/11/2100.00110.2010.40-15-19.05%
2018/11/2000.0019.929.92-15-19.61%
2018/11/1319.1619.269.98050.00%
2018/11/1219.86110.109.86040.00%
2018/11/0919.6319.869.86040.00%
2018/11/07210.01110.3510.201421.13%
2018/11/0519.6219.809.80040.00%
2018/10/3100.0019.669.83-14-21.90%
2018/10/3019.6600.009.661421.66%
2018/10/1600.00111.4511.00-15-18.69%
2018/10/15111.1500.0011.151518.64%
2018/10/1100.00112.0512.00-16-16.57%
2018/10/09112.90113.3012.90060.00%
2018/10/03113.00113.4013.40060.00%
2018/09/10114.1500.0014.001811.13%
2018/09/0700.00114.7014.25-18-11.21%
2018/09/06114.5000.0014.501811.29%
2018/09/0500.00114.9514.95-19-11.02%
2018/09/03114.5500.0014.551911.02%
2018/08/31114.50114.7014.80090.00%
2018/08/28115.0500.0014.801811.23%
2018/08/21115.1000.0014.851811.25%
2018/08/1700.00115.5016.00-18-11.15%
2018/08/10115.25115.3515.35080.00%
2018/07/30215.78216.1516.15090.00%
2018/07/05116.6000.0016.601109.66%
2018/07/0300.00116.7517.00-110-9.55%
2018/07/02116.15116.3016.400100.00%
2018/06/27116.8500.0016.601109.20%
2018/06/2500.00116.8017.10-110-9.63%
2018/06/20116.05216.2816.55-110-9.67%
2018/06/1500.00116.0516.05-18-11.21%
2018/06/1400.00115.9015.95-18-11.72%
2018/06/1300.00115.6015.60-18-12.09%
2018/06/1200.00115.3515.35-18-12.29%
2018/06/07114.5000.0014.501811.81%
2018/05/21116.7000.0016.701811.56%
2018/03/27119.0000.0019.001109.19%
2018/03/0100.00119.8019.80-112-8.22%
2018/02/09119.2000.0019.2011010.00%
2018/01/24119.7500.0019.751109.12%
達輝-KY9月營收0.78億元年增105.64% 1—9月達3.63億元Anue鉅亨－2020/10/14
...詳全文
《店頭市場》達輝-KY自12日起預收款券 衡平11月18日終止櫃檯買賣中時電子報－2020/10/12
達輝-KY股票(5276)自109年10月12日起預收款券，並每5分鐘撮合一次；衡平公司(8934)...詳全文
達輝-KY8月營收0.62億元年增27.85% 1—8月達2.84億元Anue鉅亨－2020/09/17
...詳全文
達輝-KY 相關文章
達輝-KY 相關影音