達輝-KY (5276)-統一-員林券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
13.60
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	13.60	13.60	-1	6	-15.59%
2024/03/25	1	14.00	0	0.00	14.05	1	7	13.70%
2024/03/21	1	14.30	0	0.00	14.20	1	7	13.10%
2024/03/18	1	14.00	4	14.25	15.00	-3	7	-40.09%
2024/03/13	0	0.00	1	15.15	15.15	-1	7	-12.82%
2024/03/12	1	14.15	1	14.50	14.50	0	7	0.00%
2024/03/06	0	0.00	1	14.40	14.40	-1	7	-12.99%
2024/03/05	0	0.00	1	14.50	14.60	-1	7	-13.04%
2024/01/24	1	13.45	0	0.00	13.60	1	8	11.83%
2024/01/18	0	0.00	1	13.90	13.90	-1	9	-10.95%
2024/01/15	1	13.55	0	0.00	13.55	1	11	8.89%
2023/12/28	0	0.00	1	13.90	13.90	-1	12	-8.09%
2023/11/28	1	13.65	0	0.00	13.95	1	16	5.92%
2023/11/07	1	13.50	0	0.00	13.50	1	16	5.89%
2023/10/18	1	14.10	0	0.00	14.10	1	17	5.64%
2023/10/17	1	14.25	0	0.00	14.40	1	18	5.52%
2023/10/16	1	14.30	0	0.00	14.30	1	18	5.37%
2023/10/13	1	14.20	1	14.80	14.80	0	18	0.00%
2023/10/11	2	14.93	0	0.00	14.55	2	18	10.81%
2023/10/06	2	14.78	3	15.25	15.10	-1	18	-5.29%
2023/10/05	2	14.63	1	14.75	14.75	1	19	5.07%
2023/10/04	1	15.00	5	15.18	15.50	-4	19	-20.78%
2023/10/03	1	13.40	2	13.85	14.10	-1	18	-5.55%
2023/09/25	1	13.85	0	0.00	13.80	1	19	5.10%
2023/09/21	0	0.00	1	14.65	14.60	-1	24	-4.13%
2023/09/20	1	13.60	0	0.00	13.65	1	26	3.80%
2023/09/18	0	0.00	2	14.03	14.35	-2	45	-4.42%
2023/09/14	3	13.30	0	0.00	13.00	3	51	5.85%
2023/09/12	1	13.80	0	0.00	13.80	1	52	1.92%
2023/09/01	1	14.85	0	0.00	14.85	1	53	1.87%
2023/08/24	1	15.40	0	0.00	15.05	1	53	1.88%
2023/08/21	1	15.80	0	0.00	16.40	1	53	1.87%
2023/08/18	1	16.30	1	16.20	16.30	0	53	0.00%
2023/08/15	2	15.55	2	16.35	16.30	0	53	0.00%
2023/08/10	1	16.75	1	17.30	16.70	0	53	0.00%
2023/08/09	1	16.70	0	0.00	16.70	1	53	1.86%
2023/07/21	0	0.00	1	17.05	17.25	-1	53	-1.88%
2023/07/18	0	0.00	1	16.65	16.70	-1	53	-1.88%
2023/07/17	1	16.30	0	0.00	16.40	1	52	1.90%
2023/07/14	1	16.35	1	16.60	16.65	0	52	0.00%
2023/07/11	1	16.70	0	0.00	16.55	1	51	1.92%
2023/07/10	0	0.00	1	17.35	17.00	-1	51	-1.94%
2023/07/07	1	16.55	0	0.00	16.45	1	52	1.92%
2023/07/06	0	0.00	1	16.90	16.90	-1	51	-1.94%
2023/07/04	1	16.80	0	0.00	16.75	1	51	1.94%
2023/07/03	1	16.60	1	17.25	17.25	0	51	0.00%
2023/06/26	1	18.30	0	0.00	18.40	1	49	2.01%
2023/06/21	0	0.00	1	18.95	18.95	-1	49	-2.01%
2023/06/20	1	18.70	0	0.00	18.55	1	49	2.02%
2023/06/19	4	19.15	7	19.56	19.50	-3	48	-6.17%
2023/06/16	5	18.58	2	18.68	18.20	3	45	6.55%
2023/06/15	3	19.55	1	19.75	19.85	2	43	4.63%
2023/06/14	0	0.00	3	19.73	19.80	-3	35	-8.34%
2023/06/13	0	0.00	2	17.70	18.00	-2	23	-8.52%
2023/06/12	1	16.55	1	16.90	16.40	0	18	0.00%
2023/06/09	2	16.38	0	0.00	16.70	2	16	12.16%
2023/06/08	0	0.00	2	15.85	16.00	-2	15	-13.29%
2023/06/07	0	0.00	1	14.60	14.85	-1	14	-6.96%
2023/06/02	0	0.00	1	15.05	15.00	-1	14	-6.78%
2023/06/01	1	14.70	0	0.00	14.80	1	14	6.73%
2023/05/31	1	15.00	0	0.00	14.95	1	14	6.84%
2023/05/30	1	15.35	1	15.90	15.30	0	14	0.00%
2023/05/29	1	14.85	0	0.00	14.85	1	14	7.13%
2023/05/26	0	0.00	1	15.20	15.20	-1	13	-7.32%
2023/05/19	0	0.00	1	13.95	14.30	-1	12	-7.97%
2023/05/17	1	13.65	0	0.00	13.65	1	12	7.71%
2023/05/09	1	14.15	0	0.00	14.15	1	12	7.73%
2023/05/04	1	15.25	0	0.00	15.30	1	12	8.11%
2023/04/14	0	0.00	1	15.95	15.95	-1	11	-8.45%
2023/04/12	1	15.35	2	15.53	15.85	-1	12	-8.13%
2023/04/07	1	15.45	0	0.00	15.40	1	12	8.05%
2023/03/24	1	15.70	0	0.00	15.60	1	14	6.96%
2023/03/16	0	0.00	1	16.40	16.40	-1	13	-7.43%
2023/03/08	0	0.00	1	16.45	16.45	-1	17	-5.76%
2023/03/07	0	0.00	1	15.90	15.95	-1	17	-5.70%
2023/02/07	0	0.00	1	14.50	14.50	-1	24	-4.04%
2023/02/01	1	14.05	1	14.45	14.50	0	24	0.00%
2023/01/31	0	0.00	1	14.45	14.50	-1	24	-4.12%
2023/01/05	0	0.00	1	14.55	14.55	-1	23	-4.21%
2022/12/30	0	0.00	1	14.50	14.55	-1	23	-4.19%
2022/12/26	0	0.00	1	14.55	13.85	-1	23	-4.19%
2022/12/20	1	14.10	0	0.00	13.80	1	24	4.14%
2022/12/16	0	0.00	1	14.40	14.50	-1	24	-4.10%
2022/12/13	1	14.10	0	0.00	14.05	1	25	3.96%
2022/11/28	0	0.00	1	14.45	14.45	-1	26	-3.79%
2022/11/25	2	14.03	1	14.35	14.20	1	26	3.84%
2022/11/24	0	0.00	1	13.90	14.00	-1	25	-3.92%
2022/11/21	0	0.00	1	13.55	13.55	-1	24	-4.01%
2022/11/14	0	0.00	1	13.85	13.55	-1	25	-3.98%
2022/11/11	1	13.15	0	0.00	13.20	1	24	4.08%
2022/11/10	2	13.50	3	13.85	13.60	-1	24	-4.12%
2022/11/09	0	0.00	1	13.00	13.00	-1	22	-4.43%
2022/11/08	1	11.90	0	0.00	11.85	1	22	4.48%
2022/10/31	1	12.65	0	0.00	13.40	1	18	5.30%
2022/10/28	1	12.70	1	13.20	13.35	0	19	0.00%
2022/10/24	0	0.00	1	12.45	12.80	-1	19	-5.01%
2022/10/20	1	12.25	0	0.00	11.95	1	17	5.88%
2022/10/17	1	12.80	0	0.00	12.70	1	17	5.81%
2022/10/13	1	13.65	0	0.00	14.10	1	15	6.46%
2022/10/07	1	13.95	0	0.00	14.45	1	16	6.02%
2022/09/15	0	0.00	1	13.70	13.70	-1	21	-4.71%
2022/09/13	1	13.55	0	0.00	13.60	1	21	4.72%
2022/09/12	1	14.15	0	0.00	13.90	1	20	4.82%
2022/09/05	1	14.45	0	0.00	14.65	1	21	4.57%
2022/09/02	4	15.19	0	0.00	14.75	4	22	18.10%
2022/09/01	0	0.00	2	16.25	16.25	-2	21	-9.49%
2022/08/26	1	14.55	1	14.90	14.90	0	23	0.00%
2022/08/25	1	14.50	1	14.80	15.05	0	23	0.00%
2022/08/24	0	0.00	1	14.90	14.85	-1	23	-4.26%
2022/08/18	3	14.85	0	0.00	14.80	3	30	9.80%
2022/08/17	0	0.00	1	15.35	15.55	-1	30	-3.31%
2022/08/12	1	14.60	1	14.95	15.05	0	31	0.00%
2022/08/11	0	0.00	1	15.25	15.50	-1	31	-3.20%
2022/08/10	1	14.30	1	14.65	14.35	0	31	0.00%
2022/08/05	0	0.00	1	14.95	14.90	-1	30	-3.29%
2022/08/04	1	14.25	1	14.50	14.50	0	30	0.00%
2022/08/03	1	15.00	0	0.00	14.70	1	30	3.28%
2022/07/29	0	0.00	1	14.90	15.10	-1	31	-3.22%
2022/07/28	2	14.83	0	0.00	14.85	2	30	6.46%
2022/07/27	2	15.18	0	0.00	15.20	2	30	6.52%
2022/07/26	2	15.23	2	15.53	15.80	0	29	0.00%
2022/07/25	0	0.00	1	15.50	15.55	-1	29	-3.42%
2022/07/22	1	15.30	0	0.00	15.55	1	29	3.40%
2022/07/19	0	0.00	1	15.30	15.45	-1	30	-3.27%
2022/07/18	0	0.00	1	15.15	14.95	-1	30	-3.31%
2022/07/13	1	14.75	0	0.00	15.05	1	30	3.26%
2022/07/12	1	14.75	1	15.85	15.40	0	30	0.00%
2022/07/11	0	0.00	1	14.90	15.50	-1	30	-3.31%
2022/07/07	2	14.55	0	0.00	14.70	2	30	6.55%
2022/07/06	0	0.00	1	15.15	15.50	-1	29	-3.37%
2022/07/05	1	14.60	0	0.00	15.25	1	29	3.43%
2022/07/04	1	15.25	0	0.00	15.25	1	29	3.45%
2022/07/01	0	0.00	1	15.00	15.00	-1	29	-3.43%
2022/06/29	1	14.65	1	14.95	14.95	0	28	0.00%
2022/06/28	0	0.00	1	14.70	14.85	-1	28	-3.51%
2022/06/27	1	14.05	0	0.00	14.30	1	27	3.60%
2022/06/24	1	14.10	1	14.60	14.30	0	28	0.00%
2022/06/22	0	0.00	1	13.55	13.55	-1	27	-3.62%
2022/06/17	0	0.00	1	13.55	14.00	-1	27	-3.64%
2022/06/16	1	14.35	2	13.90	14.15	-1	27	-3.66%
2022/06/14	0	0.00	1	14.20	14.20	-1	29	-3.43%
2022/06/10	0	0.00	1	14.15	14.15	-1	30	-3.30%
2022/06/09	2	13.88	0	0.00	14.05	2	30	6.67%
2022/06/08	0	0.00	1	13.65	14.25	-1	29	-3.34%
2022/06/01	0	0.00	1	13.95	13.55	-1	30	-3.26%
2022/05/30	1	13.20	0	0.00	13.20	1	30	3.30%
2022/05/27	4	13.64	0	0.00	13.45	4	29	13.43%
2022/05/26	0	0.00	1	13.95	14.15	-1	27	-3.63%
2022/05/25	0	0.00	1	12.90	12.90	-1	23	-4.27%
2022/05/19	1	12.25	0	0.00	12.30	1	22	4.36%
2022/05/18	0	0.00	1	12.65	12.75	-1	22	-4.43%
2022/05/16	2	12.30	1	12.15	12.15	1	21	4.70%
2022/05/12	0	0.00	2	12.20	12.45	-2	21	-9.27%
2022/05/09	0	0.00	1	12.45	12.40	-1	22	-4.51%
2022/05/06	0	0.00	1	12.55	12.55	-1	22	-4.55%
2022/04/27	0	0.00	1	12.15	12.30	-1	22	-4.51%
2022/04/25	1	11.90	1	12.15	12.05	0	22	0.00%
2022/04/22	1	12.90	0	0.00	12.80	1	20	4.84%
2022/04/15	0	0.00	1	13.10	13.10	-1	20	-4.91%
2022/04/14	0	0.00	1	13.15	13.25	-1	20	-4.89%
2022/04/13	0	0.00	1	13.20	13.30	-1	20	-4.77%
2022/03/31	0	0.00	1	12.55	12.55	-1	21	-4.59%
2022/03/25	2	12.95	0	0.00	13.00	2	21	9.15%
2022/03/24	0	0.00	1	12.85	13.00	-1	21	-4.70%
2022/03/23	0	0.00	1	12.60	12.60	-1	20	-4.81%
2022/03/21	0	0.00	1	12.25	12.25	-1	20	-4.83%
2022/03/16	0	0.00	2	11.85	11.90	-2	20	-9.77%
2022/03/15	1	12.05	0	0.00	12.00	1	20	4.93%
2022/03/14	1	12.65	0	0.00	12.70	1	18	5.51%
2022/03/11	4	12.63	3	12.88	12.80	1	17	5.60%
2022/03/08	1	12.65	1	12.95	12.90	0	16	0.00%
2022/03/07	0	0.00	2	13.13	12.90	-2	16	-12.25%
2022/03/04	3	13.05	2	13.40	12.95	1	16	6.07%
2022/03/03	3	13.60	0	0.00	13.35	3	15	18.89%
2022/03/02	0	0.00	1	14.35	14.30	-1	14	-6.76%
2022/03/01	1	14.00	0	0.00	14.05	1	13	7.49%
2022/02/23	1	14.70	0	0.00	14.95	1	12	7.90%
2022/02/22	1	14.90	0	0.00	14.75	1	12	7.94%
2022/02/21	0	0.00	3	15.03	15.85	-3	12	-23.41%
2022/02/17	2	14.60	0	0.00	14.60	2	12	15.48%
2022/02/16	3	15.12	1	15.25	15.35	2	12	15.92%
2022/02/11	1	15.00	1	15.30	15.20	0	12	0.00%
2022/02/10	0	0.00	1	14.60	15.45	-1	12	-8.16%
2022/02/09	1	14.30	0	0.00	14.70	1	11	8.47%
2022/02/07	0	0.00	1	13.95	14.45	-1	11	-8.76%
2022/01/25	0	0.00	1	13.75	13.75	-1	11	-8.85%
2022/01/21	0	0.00	1	13.90	13.90	-1	11	-8.92%
2022/01/19	2	14.05	2	14.30	13.50	0	10	0.00%
2022/01/17	0	0.00	1	14.20	14.20	-1	9	-10.14%
2022/01/14	2	14.45	1	13.95	13.95	1	9	10.64%
2022/01/11	1	15.05	0	0.00	15.25	1	9	10.97%
2022/01/10	2	15.28	0	0.00	15.10	2	8	22.39%
2022/01/07	0	0.00	2	15.58	15.85	-2	8	-22.51%
2022/01/05	1	15.20	0	0.00	15.65	1	8	11.34%
2022/01/03	1	15.55	0	0.00	15.80	1	8	11.15%
2021/12/30	1	15.45	1	15.70	15.45	0	8	0.00%
2021/12/29	5	15.24	4	15.61	15.90	1	8	11.36%
2021/12/28	7	15.27	7	15.66	16.35	0	8	0.00%
2021/12/17	0	0.00	1	15.95	15.95	-1	6	-15.08%
2021/12/02	1	15.60	0	0.00	15.60	1	7	12.79%
2021/11/23	1	15.70	2	15.90	15.90	-1	8	-12.48%
2021/11/22	1	15.85	1	16.15	16.15	0	8	0.00%
2021/11/16	1	16.20	0	0.00	16.20	1	7	12.99%
2021/11/15	1	16.25	0	0.00	16.20	1	7	12.93%
2021/11/09	1	16.05	0	0.00	16.50	1	7	12.88%
2021/11/03	2	16.50	0	0.00	16.50	2	7	25.59%
2021/10/29	0	0.00	2	16.88	16.95	-2	7	-25.64%
2021/10/27	3	16.10	2	16.40	16.45	1	7	12.90%
2021/10/25	0	0.00	1	16.90	16.00	-1	7	-13.36%
2021/10/20	1	16.05	0	0.00	16.00	1	7	13.61%
2021/10/19	1	16.05	0	0.00	16.00	1	7	13.39%
2021/10/13	0	0.00	1	16.20	16.20	-1	7	-13.58%
2021/10/12	2	16.38	0	0.00	16.00	2	7	26.73%
2021/10/07	1	15.20	2	16.20	16.60	-1	8	-12.10%
2021/10/01	0	0.00	1	15.50	15.50	-1	8	-11.28%
2021/09/27	1	15.35	0	0.00	15.35	1	9	10.99%
2021/09/06	1	15.35	1	15.75	15.75	0	9	0.00%
2021/08/26	1	16.20	1	17.00	16.20	0	10	0.00%
2021/08/20	1	15.30	0	0.00	15.30	1	11	8.62%
2021/08/17	0	0.00	1	15.70	15.70	-1	14	-7.03%
2021/08/16	1	15.50	1	15.80	15.30	0	14	0.00%
2021/08/11	0	0.00	1	15.80	15.80	-1	15	-6.64%
2021/08/09	0	0.00	1	16.10	16.05	-1	15	-6.54%
2021/08/06	1	15.25	1	15.55	15.70	0	15	0.00%
2021/08/05	1	15.55	1	15.65	15.70	0	15	0.00%
2021/08/04	1	15.10	1	15.60	15.70	0	15	0.00%
2021/07/30	0	0.00	1	15.70	15.70	-1	15	-6.57%
2021/07/26	1	15.80	0	0.00	15.70	1	15	6.34%
2021/07/22	1	15.60	2	15.93	15.95	-1	15	-6.40%
2021/07/21	0	0.00	1	15.55	15.55	-1	15	-6.38%
2021/07/14	0	0.00	1	15.40	15.40	-1	16	-6.24%
2021/07/13	0	0.00	2	15.50	15.85	-2	16	-12.36%
2021/07/09	1	15.00	0	0.00	15.45	1	15	6.30%
2021/07/08	1	15.35	0	0.00	15.60	1	17	5.61%
2021/07/07	1	15.50	1	15.75	15.30	0	19	0.00%
2021/07/01	1	15.45	2	15.68	15.65	-1	20	-4.87%
2021/06/29	0	0.00	1	16.25	15.80	-1	20	-4.80%
2021/06/28	2	15.63	0	0.00	15.80	2	21	9.32%
2021/06/24	1	15.75	1	16.05	16.15	0	21	0.00%
2021/06/23	2	15.98	1	16.05	16.05	1	21	4.61%
2021/06/22	0	0.00	1	16.60	16.60	-1	22	-4.53%
2021/06/17	0	0.00	1	16.40	16.35	-1	22	-4.42%
2021/06/15	1	16.05	1	16.25	16.25	0	23	0.00%
2021/06/08	0	0.00	1	16.85	16.45	-1	25	-3.89%
2021/06/03	3	16.25	1	16.45	16.45	2	26	7.64%
2021/06/02	2	16.50	1	16.80	16.90	1	25	3.85%
2021/06/01	0	0.00	4	16.83	17.20	-4	25	-15.90%
2021/05/31	3	16.45	0	0.00	16.20	3	24	12.15%
2021/05/27	0	0.00	1	16.80	16.80	-1	25	-3.91%
2021/05/20	1	15.40	2	16.03	16.20	-1	25	-3.88%
2021/05/19	2	15.68	2	15.93	15.90	0	26	0.00%
2021/05/18	1	15.05	1	15.50	16.05	0	26	0.00%
2021/05/17	1	15.05	1	15.45	15.80	0	26	0.00%
2021/05/14	3	16.25	0	0.00	16.15	3	26	11.28%
2021/05/13	5	14.93	7	16.41	17.90	-2	25	-7.79%
2021/05/12	3	16.80	2	17.38	16.30	1	24	4.12%
2021/05/11	3	18.88	0	0.00	18.10	3	23	12.51%
2021/05/10	2	20.23	1	20.45	20.10	1	23	4.20%
2021/05/07	1	20.00	3	20.87	21.00	-2	24	-8.29%
2021/05/06	2	20.30	0	0.00	20.05	2	23	8.43%
2021/05/05	0	0.00	1	20.85	20.85	-1	23	-4.21%
2021/05/04	1	20.40	1	20.80	20.95	0	24	0.00%
2021/04/26	1	20.55	1	20.85	20.85	0	24	0.00%
2021/04/23	0	0.00	1	20.80	20.80	-1	24	-4.08%
2021/04/15	0	0.00	1	20.25	20.30	-1	28	-3.48%
2021/04/14	4	19.44	3	19.90	20.30	1	30	3.30%
2021/04/12	1	21.05	0	0.00	21.15	1	32	3.08%
2021/04/09	4	19.71	4	20.30	21.70	0	32	0.00%
2021/04/08	0	0.00	1	21.50	21.25	-1	30	-3.24%
2021/04/07	0	0.00	1	19.45	19.60	-1	29	-3.42%
2021/04/06	1	18.70	1	19.25	19.00	0	29	0.00%
2021/04/01	1	18.15	1	18.45	18.50	0	29	0.00%
2021/03/31	1	17.95	1	18.30	18.80	0	29	0.00%
2021/03/30	1	18.20	0	0.00	18.30	1	28	3.47%
2021/03/29	2	18.50	2	18.75	18.35	0	29	0.00%
2021/03/26	2	19.15	0	0.00	19.20	2	29	6.86%
2021/03/24	2	19.18	1	19.40	19.50	1	29	3.39%
2021/03/23	1	19.40	1	19.85	19.85	0	29	0.00%
2021/03/17	2	18.10	2	18.43	18.80	0	28	0.00%
2021/03/16	2	18.18	2	18.53	18.60	0	28	0.00%
2021/03/15	1	17.65	2	18.30	18.65	-1	28	-3.57%
2021/03/12	2	17.73	2	18.08	18.05	0	27	0.00%
2021/03/11	0	0.00	1	18.25	18.15	-1	27	-3.63%
2021/03/10	1	17.75	0	0.00	18.00	1	27	3.59%
2021/03/09	1	17.65	1	18.05	18.10	0	27	0.00%
2021/03/02	0	0.00	1	18.05	18.10	-1	30	-3.32%
2021/02/25	1	17.95	0	0.00	17.85	1	29	3.38%
2021/02/24	1	17.45	1	17.90	17.90	0	29	0.00%
2021/02/23	0	0.00	1	17.95	17.95	-1	29	-3.35%
2021/02/19	1	17.25	1	17.45	17.55	0	30	0.00%
2021/02/18	1	17.25	1	17.55	17.60	0	31	0.00%
2021/02/05	0	0.00	2	16.78	16.75	-2	30	-6.51%
2021/02/04	0	0.00	2	16.75	16.80	-2	31	-6.41%
2021/02/03	0	0.00	1	16.15	16.10	-1	32	-3.06%
2021/02/01	1	15.35	1	15.70	15.75	0	34	0.00%
2021/01/29	1	15.50	1	15.75	15.80	0	35	0.00%
2021/01/28	1	15.35	1	15.55	15.80	0	36	0.00%
2021/01/26	3	15.68	3	15.98	15.90	0	35	0.00%
2021/01/25	0	0.00	1	15.95	16.25	-1	36	-2.76%
2021/01/20	1	15.75	0	0.00	15.85	1	37	2.70%
2021/01/19	1	16.15	0	0.00	16.15	1	37	2.68%
2021/01/15	0	0.00	1	15.85	15.85	-1	41	-2.42%
2021/01/14	1	15.70	1	16.00	16.40	0	41	0.00%
2021/01/13	1	16.05	1	16.25	16.00	0	42	0.00%
2021/01/12	2	15.78	2	16.03	15.55	0	42	0.00%
2021/01/11	1	15.70	1	15.85	16.20	0	41	0.00%
2021/01/07	4	16.13	2	16.10	16.00	2	42	4.67%
2021/01/06	5	16.72	3	17.00	17.05	2	43	4.57%
2021/01/05	2	16.15	4	17.16	17.70	-2	43	-4.59%
2021/01/04	2	15.88	4	16.40	16.40	-2	44	-4.47%
2020/12/29	1	15.05	0	0.00	15.15	1	58	1.70%
2020/12/21	0	0.00	2	15.35	15.55	-2	67	-2.98%
2020/12/16	1	14.60	1	15.05	15.10	0	66	0.00%
2020/12/15	3	14.72	0	0.00	14.80	3	66	4.49%
2020/12/14	1	15.00	3	14.88	15.00	-2	67	-2.98%
2020/12/11	1	15.40	1	15.40	15.30	0	67	0.00%
2020/12/09	0	0.00	2	15.05	15.15	-2	68	-2.90%
2020/12/08	3	14.85	0	0.00	14.80	3	71	4.18%
2020/12/07	1	15.05	2	15.35	15.25	-1	77	-1.30%
2020/12/04	3	14.98	3	15.42	15.30	0	79	0.00%
2020/12/03	2	15.03	2	15.33	15.30	0	79	0.00%
2020/12/02	0	0.00	1	15.50	15.15	-1	79	-1.26%
2020/11/27	1	15.15	0	0.00	15.00	1	78	1.27%
2020/11/26	3	15.38	4	15.69	15.45	-1	77	-1.28%
2020/11/25	0	0.00	1	14.90	14.90	-1	76	-1.30%
2020/11/23	1	14.55	0	0.00	14.60	1	76	1.31%
2020/11/19	1	14.35	1	14.60	14.60	0	76	0.00%
2020/11/18	2	14.53	2	14.93	14.65	0	76	0.00%
2020/11/17	3	14.80	1	14.85	14.50	2	76	2.63%
2020/11/16	3	15.18	2	15.63	15.10	1	76	1.30%
2020/11/13	4	14.79	5	15.35	15.75	-1	75	-1.32%
2020/11/12	2	15.35	0	0.00	15.20	2	74	2.67%
2020/11/11	3	15.92	1	15.95	15.80	2	75	2.67%
2020/11/10	1	14.75	2	15.58	16.25	-1	74	-1.34%
2020/11/09	0	0.00	2	15.08	15.25	-2	72	-2.75%
2020/11/05	0	0.00	1	13.85	13.85	-1	71	-1.41%
2020/11/04	1	13.35	2	13.65	13.65	-1	70	-1.42%
2020/10/30	1	13.30	0	0.00	13.50	1	69	1.44%
2020/10/29	1	12.55	1	12.95	13.55	0	69	0.00%
2020/10/28	1	13.40	2	13.65	13.35	-1	69	-1.44%
2020/10/27	0	0.00	1	13.45	13.30	-1	68	-1.46%
2020/10/26	4	13.10	3	13.40	13.30	1	68	1.46%
2020/10/23	2	12.90	2	13.93	13.95	0	67	0.00%
2020/10/22	2	13.55	2	14.13	14.20	0	64	0.00%
2020/10/21	1	14.50	1	15.45	14.35	0	63	0.00%
2020/10/20	1	14.00	1	14.30	14.10	0	63	0.00%
2020/10/16	1	13.80	1	14.25	13.55	0	62	0.00%
2020/10/15	1	13.75	0	0.00	13.90	1	61	1.63%
2020/10/14	1	14.05	1	14.45	14.00	0	61	0.00%
2020/10/13	1	14.60	0	0.00	14.45	1	60	1.66%
2020/10/12	1	15.00	1	15.45	15.55	0	58	0.00%
2020/10/08	2	15.83	1	17.40	15.50	1	57	1.75%
2020/10/07	0	0.00	2	15.90	15.95	-2	55	-3.57%
2020/10/06	0	0.00	1	14.60	14.60	-1	49	-2.03%
2020/10/05	2	12.45	2	12.85	13.30	0	49	0.00%
2020/09/30	1	11.35	2	11.98	12.10	-1	46	-2.16%
2020/09/29	1	10.95	1	11.25	11.00	0	43	0.00%
2020/09/28	0	0.00	4	11.26	11.30	-4	43	-9.14%
2020/09/25	0	0.00	3	10.35	10.30	-3	42	-7.04%
2020/09/24	0	0.00	2	10.38	10.30	-2	43	-4.62%
2020/09/22	0	0.00	1	10.40	10.30	-1	42	-2.33%
2020/09/21	2	10.38	0	0.00	10.35	2	42	4.73%
2020/09/17	2	10.58	0	0.00	10.50	2	42	4.74%
2020/09/16	2	10.63	3	10.85	10.85	-1	41	-2.38%
2020/09/15	0	0.00	1	10.75	10.90	-1	41	-2.42%
2020/09/14	0	0.00	2	10.63	10.50	-2	41	-4.88%
2020/09/11	8	10.45	4	10.60	10.40	4	40	9.96%
2020/09/10	1	11.00	2	11.23	11.30	-1	37	-2.67%
2020/09/09	0	0.00	6	10.16	10.30	-6	32	-18.64%
2020/09/07	0	0.00	2	9.30	9.30	-2	30	-6.53%
2020/09/02	2	8.88	2	9.12	9.12	0	31	0.00%
2020/08/31	1	9.02	0	0.00	9.00	1	32	3.07%
2020/08/28	2	9.01	1	9.20	9.01	1	32	3.04%
2020/08/27	3	9.07	0	0.00	9.23	3	33	8.89%
2020/08/26	0	0.00	2	9.26	9.26	-2	34	-5.81%
2020/08/24	2	9.19	0	0.00	9.10	2	34	5.84%
2020/08/20	2	9.21	0	0.00	9.27	2	34	5.82%
2020/08/18	0	0.00	1	9.64	9.64	-1	33	-2.99%
2020/08/10	2	9.46	1	9.76	9.50	1	34	2.88%
2020/08/04	2	9.12	4	9.41	9.40	-2	34	-5.85%
2020/07/31	0	0.00	2	9.54	9.40	-2	34	-5.83%
2020/07/30	0	0.00	1	9.30	9.47	-1	34	-2.93%
2020/07/29	0	0.00	1	8.94	8.94	-1	33	-2.99%
2020/07/28	4	9.10	0	0.00	8.90	4	33	11.96%
2020/07/15	1	9.56	1	9.48	9.67	0	31	0.00%
2020/07/14	0	0.00	2	9.30	9.30	-2	31	-6.37%
2020/07/13	1	9.04	3	9.25	9.33	-2	30	-6.48%
2020/07/10	2	9.07	3	9.23	9.03	-1	29	-3.37%
2020/07/09	8	9.15	1	9.35	9.00	7	27	25.49%
2020/07/08	0	0.00	1	9.32	9.37	-1	24	-4.08%
2020/07/06	1	8.22	1	8.39	8.39	0	20	0.00%
2020/06/12	1	8.02	1	8.26	8.26	0	19	0.00%
2020/06/11	1	8.34	1	8.38	8.28	0	19	0.00%
2020/06/10	1	8.26	0	0.00	8.35	1	18	5.30%
2020/06/08	2	8.02	4	8.23	8.35	-2	17	-11.49%
2020/06/05	2	8.03	1	8.14	8.15	1	16	6.01%
2020/06/01	0	0.00	2	7.89	7.90	-2	14	-13.84%
2020/05/29	3	7.80	0	0.00	7.80	3	13	22.36%
2020/05/27	2	8.16	0	0.00	8.00	2	15	13.19%
2020/05/26	0	0.00	1	8.33	8.33	-1	14	-6.68%
2020/05/25	2	8.04	2	8.17	8.30	0	14	0.00%
2020/05/20	4	8.66	0	0.00	8.70	4	14	28.34%
2020/05/18	3	9.07	2	9.28	9.30	1	12	7.86%
2020/05/13	1	9.54	0	0.00	9.50	1	11	8.37%
2020/05/08	0	0.00	1	9.56	9.93	-1	11	-8.51%
2020/05/05	1	9.32	0	0.00	9.32	1	11	8.61%
2020/05/04	0	0.00	1	9.54	9.58	-1	11	-8.58%
2020/04/30	1	9.24	0	0.00	9.54	1	11	8.66%
2020/04/27	1	9.40	0	0.00	9.40	1	11	8.67%
2020/04/24	0	0.00	1	9.41	9.41	-1	11	-8.86%
2020/04/23	0	0.00	2	9.28	9.29	-2	11	-17.00%
2020/04/22	0	0.00	1	9.06	9.06	-1	11	-8.55%
2020/04/21	0	0.00	1	8.97	8.97	-1	11	-8.54%
2020/04/17	2	8.82	2	8.96	8.96	0	11	0.00%
2020/04/16	0	0.00	3	9.28	9.07	-3	11	-25.94%
2020/04/15	3	9.05	0	0.00	8.94	3	11	26.09%
2020/04/10	1	8.73	1	9.16	9.29	0	11	0.00%
2020/04/07	0	0.00	2	8.88	8.88	-2	11	-17.14%
2020/04/01	2	8.56	0	0.00	8.41	2	11	17.52%
2020/03/31	2	8.16	3	8.62	8.95	-1	11	-8.77%
2020/03/24	0	0.00	1	8.22	8.22	-1	8	-11.19%
2020/03/23	2	8.66	0	0.00	8.66	2	9	22.22%
2020/03/13	2	8.23	1	8.51	8.33	1	9	10.83%
2020/03/12	0	0.00	3	9.17	9.10	-3	8	-34.35%
2020/03/11	0	0.00	1	9.50	9.50	-1	9	-11.05%
2020/03/02	0	0.00	1	9.90	10.00	-1	9	-10.49%
2020/02/17	2	10.05	0	0.00	10.15	2	9	21.20%
2020/02/12	1	11.15	0	0.00	11.15	1	7	14.15%
2020/02/11	1	11.00	1	11.30	11.30	0	7	0.00%
2020/02/10	1	11.20	1	11.30	11.30	0	7	0.00%
2020/02/07	0	0.00	1	11.60	11.60	-1	7	-13.64%
2020/02/03	0	0.00	1	11.25	11.40	-1	7	-13.64%
2020/01/14	0	0.00	1	11.55	11.50	-1	7	-13.92%
2020/01/09	1	11.05	1	11.30	11.30	0	7	0.00%
2020/01/07	0	0.00	1	11.20	11.20	-1	7	-14.18%
2020/01/03	0	0.00	1	11.50	11.50	-1	7	-14.25%
2019/12/27	2	11.05	0	0.00	11.05	2	6	29.41%
2019/12/19	1	11.45	0	0.00	11.45	1	6	15.87%
2019/12/17	1	11.60	0	0.00	11.60	1	6	15.79%
2019/12/13	1	11.60	0	0.00	11.75	1	6	15.38%
2019/12/12	1	11.45	1	11.75	11.75	0	6	0.00%
2019/12/02	0	0.00	1	11.30	11.30	-1	6	-16.49%
2019/11/28	1	11.45	2	11.70	11.45	-1	6	-16.49%
2019/11/27	1	11.35	0	0.00	11.35	1	6	16.67%
2019/11/26	0	0.00	1	11.55	11.55	-1	5	-17.97%
2019/11/25	2	11.50	0	0.00	11.40	2	5	36.04%
2019/11/20	0	0.00	1	11.70	11.70	-1	5	-18.07%
2019/11/15	1	11.65	1	11.80	12.20	0	5	0.00%
2019/11/13	0	0.00	1	11.95	11.95	-1	5	-17.05%
2019/11/05	2	11.78	1	11.90	11.90	1	5	18.58%
2019/11/01	1	11.75	1	12.00	12.00	0	5	0.00%
2019/10/23	1	11.95	1	12.10	12.10	0	5	0.00%
2019/10/18	1	12.30	0	0.00	12.30	1	5	18.93%
2019/10/08	1	12.30	1	12.55	12.55	0	5	0.00%
2019/09/16	2	12.55	0	0.00	12.55	2	6	32.97%
2019/08/30	1	12.30	0	0.00	12.65	1	6	15.31%
2019/08/28	0	0.00	1	12.35	12.35	-1	6	-15.59%
2019/08/23	1	12.20	0	0.00	12.20	1	7	13.30%
2019/08/19	1	12.55	0	0.00	12.50	1	8	12.40%
2019/08/13	2	13.05	0	0.00	13.20	2	7	25.11%
2019/08/01	0	0.00	1	13.85	13.85	-1	7	-12.55%
2019/07/31	0	0.00	1	13.60	14.00	-1	8	-12.45%
2019/07/22	1	13.30	0	0.00	13.30	1	8	12.30%
2019/07/18	1	13.50	0	0.00	13.50	1	8	12.22%
2019/07/16	0	0.00	1	13.95	13.95	-1	8	-12.05%
2019/07/09	3	13.12	3	13.52	13.70	0	8	0.00%
2019/07/08	1	13.75	0	0.00	13.70	1	7	13.19%
2019/07/04	0	0.00	1	14.40	14.30	-1	7	-13.10%
2019/06/28	1	13.85	0	0.00	13.85	1	8	12.35%
2019/06/26	1	14.20	0	0.00	14.00	1	8	11.79%
2019/06/25	1	14.40	1	14.95	14.40	0	8	0.00%
2019/06/20	0	0.00	2	14.35	14.35	-2	8	-23.62%
2019/06/14	1	13.60	0	0.00	13.90	1	8	12.22%
2019/06/13	0	0.00	1	14.20	14.20	-1	8	-12.17%
2019/06/12	0	0.00	1	13.80	13.80	-1	8	-11.63%
2019/06/11	0	0.00	1	13.50	13.50	-1	8	-11.76%
2019/06/10	0	0.00	1	13.50	13.50	-1	8	-11.52%
2019/06/04	1	13.05	1	13.40	13.45	0	9	0.00%
2019/05/31	0	0.00	1	13.45	13.45	-1	9	-11.03%
2019/05/29	0	0.00	1	12.85	12.85	-1	9	-11.05%
2019/05/28	2	12.63	2	12.85	12.60	0	9	0.00%
2019/05/27	0	0.00	1	12.45	12.45	-1	9	-11.09%
2019/05/17	1	12.30	0	0.00	12.30	1	9	10.99%
2019/05/10	1	12.40	1	12.80	12.60	0	9	0.00%
2019/05/09	0	0.00	1	12.60	12.60	-1	9	-10.44%
2019/05/02	1	12.70	0	0.00	12.65	1	9	10.29%
2019/04/24	1	12.90	0	0.00	12.90	1	9	10.83%
2019/04/22	3	13.20	0	0.00	12.90	3	9	32.43%
2019/04/18	1	13.10	0	0.00	12.90	1	9	11.01%
2019/04/17	1	13.40	0	0.00	13.10	1	8	11.19%
2019/04/16	0	0.00	2	13.55	13.70	-2	8	-22.60%
2019/04/11	1	13.10	0	0.00	12.95	1	8	11.41%
2019/04/02	1	13.15	1	13.45	13.00	0	8	0.00%
2019/04/01	0	0.00	2	13.10	13.00	-2	9	-22.02%
2019/03/27	1	12.45	0	0.00	12.45	1	8	11.13%
2019/03/18	1	12.00	1	12.35	12.30	0	9	0.00%
2019/03/15	0	0.00	1	12.95	12.95	-1	8	-11.26%
2019/03/14	1	12.80	1	13.35	13.15	0	8	0.00%
2019/03/13	1	12.45	2	13.18	12.70	-1	8	-11.76%
2019/03/11	1	12.10	1	12.10	12.10	0	8	0.00%
2019/03/06	0	0.00	1	12.40	12.30	-1	8	-11.79%
2019/03/05	1	12.20	0	0.00	12.15	1	8	11.95%
2019/02/27	1	12.30	1	12.40	12.40	0	8	0.00%
2019/02/26	0	0.00	1	12.95	12.50	-1	8	-11.90%
2019/02/25	1	12.05	1	12.20	12.20	0	8	0.00%
2019/02/22	0	0.00	1	12.05	12.25	-1	7	-12.61%
2019/02/20	1	12.05	0	0.00	12.05	1	7	13.04%
2019/02/19	1	12.40	0	0.00	12.30	1	7	13.33%
2019/02/11	1	12.45	1	12.70	12.45	0	7	0.00%
2019/01/28	1	12.10	0	0.00	12.00	1	6	14.96%
2019/01/24	1	12.20	1	12.50	12.30	0	7	0.00%
2019/01/23	1	12.50	1	12.90	12.50	0	7	0.00%
2019/01/22	2	13.13	0	0.00	12.85	2	7	27.59%
2019/01/21	0	0.00	1	13.45	13.65	-1	6	-14.39%
2019/01/18	0	0.00	1	12.30	12.45	-1	6	-15.92%
2019/01/17	0	0.00	1	11.20	11.35	-1	6	-16.62%
2019/01/16	0	0.00	1	10.65	10.70	-1	5	-16.81%
2019/01/14	1	10.45	0	0.00	10.45	1	5	17.00%
2019/01/11	0	0.00	1	10.70	10.70	-1	5	-17.54%
2019/01/10	1	10.35	0	0.00	10.35	1	5	17.70%
2018/12/10	0	0.00	1	10.30	10.30	-1	6	-16.62%
2018/12/05	1	10.35	1	10.60	10.35	0	6	0.00%
2018/12/04	1	10.30	1	10.45	10.45	0	6	0.00%
2018/12/03	2	10.25	1	10.35	10.50	1	5	16.81%
2018/11/27	1	10.90	0	0.00	10.55	1	5	17.91%
2018/11/23	0	0.00	3	10.63	11.05	-3	5	-54.05%
2018/11/22	1	10.20	0	0.00	10.20	1	5	18.58%
2018/11/21	0	0.00	1	10.20	10.40	-1	5	-19.05%
2018/11/20	0	0.00	1	9.92	9.92	-1	5	-19.61%
2018/11/13	1	9.16	1	9.26	9.98	0	5	0.00%
2018/11/12	1	9.86	1	10.10	9.86	0	4	0.00%
2018/11/09	1	9.63	1	9.86	9.86	0	4	0.00%
2018/11/07	2	10.01	1	10.35	10.20	1	4	21.13%
2018/11/05	1	9.62	1	9.80	9.80	0	4	0.00%
2018/10/31	0	0.00	1	9.66	9.83	-1	4	-21.90%
2018/10/30	1	9.66	0	0.00	9.66	1	4	21.66%
2018/10/16	0	0.00	1	11.45	11.00	-1	5	-18.69%
2018/10/15	1	11.15	0	0.00	11.15	1	5	18.64%
2018/10/11	0	0.00	1	12.05	12.00	-1	6	-16.57%
2018/10/09	1	12.90	1	13.30	12.90	0	6	0.00%
2018/10/03	1	13.00	1	13.40	13.40	0	6	0.00%
2018/09/10	1	14.15	0	0.00	14.00	1	8	11.13%
2018/09/07	0	0.00	1	14.70	14.25	-1	8	-11.21%
2018/09/06	1	14.50	0	0.00	14.50	1	8	11.29%
2018/09/05	0	0.00	1	14.95	14.95	-1	9	-11.02%
2018/09/03	1	14.55	0	0.00	14.55	1	9	11.02%
2018/08/31	1	14.50	1	14.70	14.80	0	9	0.00%
2018/08/28	1	15.05	0	0.00	14.80	1	8	11.23%
2018/08/21	1	15.10	0	0.00	14.85	1	8	11.25%
2018/08/17	0	0.00	1	15.50	16.00	-1	8	-11.15%
2018/08/10	1	15.25	1	15.35	15.35	0	8	0.00%
2018/07/30	2	15.78	2	16.15	16.15	0	9	0.00%
2018/07/05	1	16.60	0	0.00	16.60	1	10	9.66%
2018/07/03	0	0.00	1	16.75	17.00	-1	10	-9.55%
2018/07/02	1	16.15	1	16.30	16.40	0	10	0.00%
2018/06/27	1	16.85	0	0.00	16.60	1	10	9.20%
2018/06/25	0	0.00	1	16.80	17.10	-1	10	-9.63%
2018/06/20	1	16.05	2	16.28	16.55	-1	10	-9.67%
2018/06/15	0	0.00	1	16.05	16.05	-1	8	-11.21%
2018/06/14	0	0.00	1	15.90	15.95	-1	8	-11.72%
2018/06/13	0	0.00	1	15.60	15.60	-1	8	-12.09%
2018/06/12	0	0.00	1	15.35	15.35	-1	8	-12.29%
2018/06/07	1	14.50	0	0.00	14.50	1	8	11.81%
2018/05/21	1	16.70	0	0.00	16.70	1	8	11.56%
2018/03/27	1	19.00	0	0.00	19.00	1	10	9.19%
2018/03/01	0	0.00	1	19.80	19.80	-1	12	-8.22%
2018/02/09	1	19.20	0	0.00	19.20	1	10	10.00%
2018/01/24	1	19.75	0	0.00	19.75	1	10	9.12%