jpp-KY (5284)-統一-員林券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
389張
產業
上市其他類股▼0.63%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	126.50	126.50	-1	1,376	-0.07%
2024/06/20	1	128.00	0	0.00	125.50	1	1,415	0.07%
2024/06/19	1	126.50	1	126.00	126.00	0	1,450	0.00%
2024/06/17	1	122.50	1	126.00	128.00	0	1,468	0.00%
2024/06/14	0	0.00	1	123.00	123.00	-1	1,476	-0.07%
2024/06/13	1	117.00	1	117.00	117.00	0	1,494	0.00%
2024/06/12	1	117.50	1	117.50	117.50	0	1,523	0.00%
2024/06/11	2	119.50	1	117.00	117.00	1	1,548	0.06%
2024/06/07	1	118.50	1	121.50	121.50	0	1,600	0.00%
2024/06/06	3	119.50	0	0.00	118.00	3	1,627	0.18%
2024/06/05	0	0.00	1	125.50	125.50	-1	1,671	-0.06%
2024/06/04	6	125.50	1	124.50	124.00	5	1,695	0.29%
2024/05/31	0	0.00	1	123.50	123.50	-1	1,724	-0.06%
2024/05/30	1	126.00	0	0.00	124.00	1	1,735	0.06%
2024/05/29	2	129.25	2	130.25	127.00	0	1,738	0.00%
2024/05/24	2	123.25	1	122.50	122.50	1	1,733	0.06%
2024/05/17	0	0.00	1	124.00	124.00	-1	2,197	-0.05%
2024/05/14	3	128.17	1	129.50	129.50	2	2,527	0.08%
2024/05/09	2	134.00	0	0.00	132.50	2	2,637	0.08%
2024/05/08	2	136.00	1	136.00	137.50	1	2,614	0.04%
2024/04/22	1	153.00	0	0.00	153.00	1	2,582	0.04%
2024/04/12	0	0.00	2	199.00	198.00	-2	2,499	-0.08%
2024/04/10	0	0.00	2	205.00	205.00	-2	2,461	-0.08%
2024/04/08	0	0.00	1	200.00	201.50	-1	2,408	-0.04%
2024/04/03	5	210.00	0	0.00	211.00	5	2,357	0.21%
2024/04/01	4	210.63	0	0.00	207.00	4	2,319	0.17%
2024/03/29	1	212.00	0	0.00	212.50	1	2,292	0.04%
2024/03/28	1	217.50	0	0.00	218.00	1	2,250	0.04%
2024/03/08	3	208.00	3	210.67	210.00	0	1,606	0.00%
2024/03/01	0	0.00	5	198.10	202.00	-5	1,524	-0.33%
2024/02/27	0	0.00	1	187.00	184.50	-1	1,523	-0.07%
2024/02/23	3	185.00	0	0.00	179.50	3	1,505	0.20%
2024/02/22	4	186.50	1	190.50	189.00	3	1,486	0.20%
2024/02/15	0	0.00	3	154.50	157.50	-3	771	-0.39%
2024/02/05	0	0.00	2	143.00	143.50	-2	698	-0.29%
2024/02/02	0	0.00	2	135.00	134.50	-2	597	-0.33%
2023/12/25	0	0.00	2	117.00	117.00	-2	425	-0.47%
2023/12/20	1	118.50	0	0.00	118.00	1	444	0.23%
2023/12/14	1	119.50	0	0.00	119.50	1	494	0.20%
2023/12/08	2	122.00	0	0.00	122.00	2	523	0.38%
2023/12/06	0	0.00	1	129.50	129.50	-1	590	-0.17%
2023/11/30	0	0.00	1	129.00	129.00	-1	723	-0.14%
2023/11/29	0	0.00	1	131.00	130.00	-1	734	-0.14%
2023/11/24	4	133.38	0	0.00	133.00	4	816	0.49%
2023/11/22	1	129.50	1	129.50	129.50	0	943	0.00%
2023/11/21	4	129.13	0	0.00	128.50	4	1,099	0.36%
2023/11/20	2	129.25	0	0.00	129.50	2	1,211	0.17%
2023/10/24	0	0.00	1	123.50	127.00	-1	1,828	-0.05%
2023/10/19	1	123.50	0	0.00	127.00	1	1,885	0.05%
2023/10/03	0	0.00	1	136.50	135.50	-1	2,081	-0.05%
2023/09/28	1	134.00	0	0.00	133.50	1	2,143	0.05%
2023/09/26	0	0.00	1	132.00	129.50	-1	2,183	-0.05%
2023/09/22	0	0.00	1	128.00	130.50	-1	2,191	-0.05%
2023/09/21	1	127.00	0	0.00	129.00	1	2,198	0.05%
2023/09/19	0	0.00	2	133.50	129.00	-2	2,213	-0.09%
2023/09/18	4	137.63	1	136.00	136.00	3	2,190	0.14%
2023/09/15	1	138.50	1	137.00	137.00	0	2,196	0.00%
2023/09/13	0	0.00	1	138.00	138.00	-1	2,258	-0.04%
2023/09/11	1	145.50	1	151.50	142.00	0	2,298	0.00%
2023/09/08	4	147.00	4	149.13	149.50	0	2,258	0.00%
2023/09/07	2	150.00	0	0.00	146.00	2	2,255	0.09%
2023/08/29	4	146.00	4	143.75	146.00	0	2,367	0.00%
2023/08/28	1	148.50	1	145.00	145.00	0	2,331	0.00%
2023/08/25	2	150.25	3	145.00	142.00	-1	2,245	-0.04%
2023/08/24	5	143.50	4	145.00	148.00	1	2,133	0.05%
2023/08/23	1	139.00	1	141.00	141.00	0	2,110	0.00%
2023/08/15	1	137.50	1	134.50	134.50	0	2,626	0.00%
2023/08/10	0	142.50	0	0.00	135.50	0	2,911	0.00%
2023/08/09	0	0.00	1	135.00	139.00	-1	3,320	-0.03%
2023/08/08	1	138.50	1	139.50	138.00	0	3,467	0.00%
2023/08/07	2	134.75	0	0.00	134.50	2	3,554	0.06%
2023/07/10	1	138.00	1	135.00	135.00	0	4,254	0.00%
2023/07/07	0	0.00	2	136.75	136.00	-2	4,339	-0.05%
2023/07/06	2	147.50	2	140.00	140.00	0	4,384	0.00%
2023/06/30	0	0.00	1	143.50	143.50	-1	4,757	-0.02%
2023/06/29	1	143.00	0	0.00	142.50	1	4,870	0.02%
2023/06/28	0	0.00	7	142.29	142.50	-7	4,970	-0.14%
2023/06/27	1	140.00	0	0.00	140.50	1	5,025	0.02%
2023/06/26	1	143.00	0	0.00	142.50	1	5,144	0.02%
2023/06/21	5	145.00	0	0.00	143.50	5	5,206	0.10%
2023/06/20	2	144.50	1	145.50	146.00	1	5,282	0.02%
2023/06/19	0	0.00	1	149.50	146.00	-1	5,273	-0.02%
2023/06/16	0	0.00	2	143.50	145.00	-2	5,244	-0.04%
2023/06/15	3	143.67	2	143.50	146.00	1	5,231	0.02%
2023/06/13	0	0.00	3	141.17	139.00	-3	5,189	-0.06%
2023/06/12	3	140.33	0	0.00	139.50	3	5,177	0.06%
2023/06/09	1	146.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	4	149.25	0	0.00	143.50	4	5,149	0.08%
2023/06/07	0	0.00	5	163.50	157.50	-5	5,081	-0.10%
2023/06/06	3	159.67	0	0.00	159.50	3	5,061	0.06%
2023/06/02	0	0.00	3	160.33	160.00	-3	5,279	-0.06%
2023/06/01	1	163.00	0	0.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	1	163.50	162.50	-1	5,276	-0.02%
2023/05/30	0	0.00	1	162.50	162.00	-1	5,278	-0.02%
2023/05/29	1	165.50	2	165.00	164.50	-1	5,244	-0.02%
2023/05/26	2	159.50	0	0.00	162.00	2	5,174	0.04%
2023/05/25	1	161.50	2	161.00	161.00	-1	5,144	-0.02%
2023/05/24	0	0.00	2	171.00	165.00	-2	5,113	-0.04%
2023/05/23	1	156.50	3	163.00	167.50	-2	4,860	-0.04%
2023/05/22	7	155.64	2	154.25	152.50	5	4,761	0.11%
2023/05/19	6	152.33	7	153.14	150.50	-1	4,745	-0.02%
2023/05/18	3	154.17	2	157.00	153.00	1	4,692	0.02%
2023/05/17	2	157.00	4	154.00	157.00	-2	4,640	-0.04%
2023/05/16	0	0.00	2	155.00	155.00	-2	4,584	-0.04%
2023/05/15	1	151.00	9	151.94	153.50	-8	4,438	-0.18%
2023/05/12	4	141.50	1	136.00	147.00	3	4,032	0.07%
2023/05/11	12	139.08	4	134.88	134.00	8	3,913	0.20%
2023/05/10	7	136.93	4	140.38	139.50	3	3,797	0.08%
2023/05/09	4	133.88	7	130.93	135.00	-3	3,749	-0.08%
2023/05/08	4	128.63	1	129.50	129.50	3	3,572	0.08%
2023/05/02	0	0.00	2	126.00	122.00	-2	3,447	-0.06%
2023/04/28	4	124.13	1	124.50	125.00	3	3,473	0.09%
2023/04/26	0	0.00	1	114.50	115.50	-1	3,525	-0.03%
2023/04/24	1	123.00	0	0.00	121.50	1	3,452	0.03%
2023/04/20	0	0.00	1	117.00	115.50	-1	3,469	-0.03%
2023/04/19	1	120.00	0	0.00	119.00	1	3,480	0.03%
2023/04/18	1	127.50	1	121.00	120.50	0	3,474	0.00%
2023/04/17	1	126.00	1	124.50	126.00	0	3,476	0.00%
2023/04/14	1	125.00	3	124.67	123.50	-2	3,479	-0.06%
2023/04/13	1	126.50	1	127.50	124.00	0	3,426	0.00%
2023/04/12	2	122.75	1	124.00	126.00	1	3,362	0.03%
2023/04/10	0	0.00	1	125.00	123.50	-1	3,283	-0.03%
2023/04/07	4	117.75	4	117.63	119.50	0	3,191	0.00%
2023/03/30	1	113.00	1	113.00	112.50	0	3,012	0.00%
2023/03/29	5	105.60	3	105.67	106.00	2	2,934	0.07%
2023/03/27	2	105.25	2	108.00	107.50	0	2,851	0.00%
2023/03/24	0	0.00	3	103.00	102.50	-3	2,772	-0.11%
2023/03/23	1	99.80	2	106.75	106.50	-1	2,765	-0.04%
2023/03/22	0	0.00	1	97.70	97.90	-1	2,710	-0.04%
2023/03/17	0	0.00	2	96.15	95.90	-2	2,799	-0.07%
2023/03/15	1	94.60	0	0.00	94.60	1	3,016	0.03%
2023/03/13	1	97.70	0	0.00	97.20	1	3,021	0.03%
2023/03/10	2	99.80	0	0.00	98.80	2	3,009	0.07%
2023/03/09	2	106.00	4	104.13	101.50	-2	2,990	-0.07%
2023/03/08	4	104.00	8	104.31	104.00	-4	2,913	-0.14%
2023/03/07	2	100.45	2	99.80	105.00	0	2,753	0.00%
2023/03/06	4	95.83	0	0.00	95.70	4	2,659	0.15%
2023/03/03	1	95.60	0	0.00	94.60	1	2,646	0.04%
2023/02/24	0	0.00	1	93.00	92.80	-1	2,661	-0.04%
2023/02/22	1	96.00	6	93.63	95.50	-5	2,654	-0.19%
2023/02/21	2	97.20	2	97.00	95.20	0	2,638	0.00%
2023/02/20	5	97.12	1	95.10	95.10	4	2,603	0.15%
2023/02/17	6	93.57	2	93.60	93.40	4	2,582	0.15%
2023/02/16	1	90.60	1	91.50	92.00	0	2,539	0.00%
2023/02/14	2	89.00	0	0.00	88.50	2	2,490	0.08%
2023/02/13	0	0.00	2	87.30	86.70	-2	2,460	-0.08%
2023/02/10	3	89.67	1	87.40	88.30	2	2,456	0.08%
2023/02/09	2	86.40	2	89.05	89.00	0	2,412	0.00%
2023/02/07	0	0.00	5	86.50	87.80	-5	2,325	-0.22%
2023/01/05	3	73.10	3	71.90	69.90	0	1,638	0.00%
2023/01/04	1	72.00	1	71.50	72.00	0	1,586	0.00%
2022/12/29	0	0.00	1	68.00	67.50	-1	1,525	-0.07%
2022/12/28	1	69.60	0	0.00	69.60	1	1,502	0.07%
2022/12/22	5	67.50	0	0.00	70.50	5	1,325	0.38%
2022/12/20	1	68.20	1	65.40	64.90	0	1,178	0.00%
2022/12/19	2	67.40	2	68.10	67.40	0	1,119	0.00%
2022/12/16	2	68.10	2	69.15	68.10	0	1,089	0.00%
2022/12/08	1	63.70	1	64.10	66.70	0	836	0.00%
2022/12/05	0	0.00	1	60.60	61.10	-1	669	-0.15%
2022/12/02	0	0.00	2	59.00	58.30	-2	656	-0.30%
2022/11/29	0	0.00	3	57.93	57.70	-3	645	-0.46%
2022/11/28	1	56.90	17	56.71	56.50	-16	634	-2.52%
2022/11/25	0	0.00	20	57.58	55.90	-20	623	-3.21%
2022/11/24	3	58.70	0	0.00	57.90	3	615	0.49%
2022/11/23	39	58.73	0	0.00	58.60	39	607	6.42%
2022/11/10	1	53.00	1	53.40	53.70	0	452	0.00%
2022/09/22	1	53.20	1	54.00	54.70	0	331	0.00%
2022/09/13	1	56.70	1	57.90	58.40	0	235	0.00%
2022/07/18	0	0.00	3	45.90	46.30	-3	36	-8.33%
2022/07/15	1	45.80	0	0.00	45.65	1	33	3.02%
2022/06/22	2	45.38	0	0.00	45.05	2	24	8.26%
2022/03/01	0	0.00	1	46.70	46.65	-1	36	-2.74%
2022/02/21	2	47.03	1	47.70	47.00	1	36	2.72%
2020/11/10	1	34.40	1	35.20	34.90	0	18	0.00%
2020/10/21	0	0.00	1	34.50	34.50	-1	23	-4.23%
2020/10/08	1	33.70	0	0.00	33.65	1	26	3.80%
2020/07/10	0	0.00	1	41.00	40.75	-1	114	-0.87%
2020/06/30	1	42.00	0	0.00	41.75	1	119	0.84%
2020/06/19	0	0.00	1	42.05	42.05	-1	116	-0.86%
2020/06/11	0	0.00	1	41.80	41.80	-1	122	-0.82%
2020/06/10	1	43.00	1	43.15	43.10	0	121	0.00%
2020/06/09	1	42.00	2	45.23	43.65	-1	122	-0.82%
2020/06/05	0	0.00	1	42.90	42.55	-1	112	-0.89%
2020/06/04	0	0.00	3	42.33	42.30	-3	111	-2.70%
2020/06/02	2	41.30	0	0.00	41.35	2	110	1.80%
2020/05/28	0	0.00	3	42.33	41.50	-3	110	-2.72%
2020/05/27	4	41.10	3	42.37	41.95	1	107	0.93%
2020/05/21	1	40.60	0	0.00	40.85	1	98	1.02%
2020/05/18	0	0.00	2	40.90	40.25	-2	93	-2.13%
2020/05/15	2	39.90	3	41.30	40.05	-1	92	-1.09%
2020/05/13	3	41.00	2	41.35	41.10	1	88	1.14%
2020/05/08	8	40.16	1	40.00	40.10	7	78	8.94%
2020/05/07	0	0.00	1	34.75	37.75	-1	69	-1.44%
2020/05/05	0	0.00	1	34.30	34.40	-1	64	-1.54%
2020/05/04	1	33.90	0	0.00	33.85	1	64	1.55%
2020/04/29	3	32.95	1	33.30	33.60	2	62	3.21%
2020/04/16	0	0.00	1	34.55	35.00	-1	58	-1.71%
2020/04/15	1	34.05	1	33.50	34.80	0	57	0.00%
2020/04/10	1	32.10	0	0.00	32.15	1	53	1.87%
2020/03/18	0	0.00	1	32.65	32.65	-1	50	-1.99%
2019/11/07	0	0.00	1	53.00	53.00	-1	31	-3.14%
2019/09/24	1	51.90	0	0.00	51.70	1	40	2.48%
2019/09/20	1	52.10	1	51.80	51.80	0	39	0.00%
2019/09/19	1	52.60	0	0.00	53.10	1	36	2.73%
2019/08/20	1	55.50	1	55.00	55.00	0	31	0.00%
2019/08/15	1	55.00	1	54.60	54.60	0	30	0.00%
2019/08/14	1	55.20	1	55.50	55.50	0	29	0.00%
2018/06/15	0	0.00	15	62.37	62.20	-15	37	-40.41%
2018/06/14	0	0.00	7	62.69	62.20	-7	36	-18.99%
2018/06/13	0	0.00	10	62.18	62.10	-10	36	-27.27%
2018/06/12	0	0.00	12	62.06	62.50	-12	36	-32.53%
2018/06/11	0	0.00	23	62.07	62.40	-23	36	-63.12%
2018/03/28	0	0.00	4	63.40	63.60	-4	47	-8.34%
2018/03/27	4	63.45	0	0.00	63.70	4	47	8.50%