邑昇 (5291)-統一-員林券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.95
漲跌
▲0.15
漲幅
+0.54%
成交量
28張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2	28.20	28.05	-2	78	-2.56%
2024/09/19	1	28.00	0	0.00	28.15	1	77	1.29%
2024/09/13	1	27.90	0	0.00	27.90	1	79	1.26%
2024/09/11	1	27.40	0	0.00	27.50	1	79	1.25%
2024/08/13	0	0.00	7	27.04	26.95	-7	103	-6.74%
2024/08/05	3	25.50	0	0.00	25.50	3	104	2.88%
2024/07/26	1	28.15	0	0.00	28.25	1	97	1.02%
2024/07/12	0	0.00	1	29.55	28.90	-1	93	-1.07%
2024/07/11	1	29.55	0	0.00	29.55	1	89	1.12%
2024/07/03	2	28.98	0	0.00	29.00	2	89	2.23%
2024/06/24	5	28.10	5	28.30	28.05	0	90	0.00%
2024/06/19	1	28.50	0	0.00	28.55	1	89	1.12%
2024/05/30	0	0.00	1	28.50	28.45	-1	82	-1.22%
2024/05/29	1	28.55	0	0.00	28.55	1	82	1.22%
2023/06/14	3	32.30	3	32.43	32.40	0	84	0.00%
2023/03/24	1	34.80	2	35.05	35.10	-1	98	-1.02%
2023/03/23	1	35.05	0	0.00	35.05	1	97	1.03%
2022/10/28	2	33.10	2	33.50	33.30	0	103	0.00%
2022/09/12	2	37.40	2	37.55	37.75	0	108	0.00%
2022/08/17	0	0.00	1	39.75	39.85	-1	228	-0.44%
2022/08/03	2	35.35	2	35.80	35.50	0	323	0.00%
2022/07/25	0	0.00	1	36.00	36.00	-1	326	-0.31%
2022/07/20	1	38.90	0	0.00	38.05	1	328	0.30%
2022/06/17	0	0.00	3	37.30	38.30	-3	314	-0.95%
2022/06/10	3	40.18	2	39.90	39.90	1	310	0.32%
2022/06/08	1	41.65	0	0.00	41.60	1	300	0.33%
2022/06/06	1	41.90	0	0.00	41.85	1	300	0.33%
2022/05/25	1	42.90	3	44.07	42.85	-2	264	-0.76%
2022/05/24	2	42.75	0	0.00	42.10	2	235	0.85%
2022/05/23	1	44.00	1	42.50	44.00	0	205	0.00%
2022/04/11	8	38.60	8	38.74	38.30	0	271	0.00%
2022/04/07	1	39.10	0	0.00	38.30	1	271	0.37%
2022/02/25	3	40.60	4	40.30	40.65	-1	289	-0.35%
2022/02/14	0	0.00	1	38.00	39.40	-1	229	-0.44%
2022/02/11	0	0.00	1	36.65	37.05	-1	213	-0.47%
2022/02/10	1	36.80	0	0.00	36.80	1	210	0.48%
2022/01/13	1	36.05	0	0.00	36.15	1	221	0.45%
2021/12/09	0	0.00	1	36.70	36.80	-1	252	-0.40%
2021/12/06	0	0.00	4	36.83	36.80	-4	264	-1.51%
2021/12/03	0	0.00	46	36.79	36.80	-46	267	-17.21%
2021/12/01	8	38.20	0	0.00	38.20	8	271	2.95%
2021/11/25	17	38.20	0	0.00	38.05	17	277	6.14%
2021/11/23	25	37.94	0	0.00	37.35	25	267	9.34%
2021/11/09	0	0.00	1	33.85	33.95	-1	267	-0.37%
2021/11/03	2	33.35	2	33.50	33.90	0	313	0.00%
2021/10/19	3	31.50	3	31.63	32.35	0	491	0.00%
2021/10/15	0	0.00	3	32.30	32.15	-3	528	-0.57%
2021/08/25	2	42.55	0	0.00	42.40	2	1,223	0.16%
2021/08/11	0	0.00	2	44.80	43.70	-2	1,206	-0.17%
2021/08/05	2	51.80	0	0.00	51.40	2	1,179	0.17%
2021/07/13	1	48.30	1	48.55	45.20	0	1,169	0.00%
2021/07/09	0	0.00	1	48.85	48.95	-1	1,140	-0.09%
2021/07/08	3	51.00	1	51.00	51.00	2	1,155	0.17%
2021/07/07	1	46.50	0	0.00	46.50	1	1,181	0.08%
2021/07/06	2	45.65	0	0.00	45.65	2	1,204	0.17%
2021/06/29	1	41.60	1	42.80	41.00	0	1,072	0.00%
2021/06/16	0	0.00	2	37.00	36.40	-2	871	-0.23%
2021/06/15	2	36.80	0	0.00	36.80	2	846	0.24%
2021/03/30	0	0.00	1	25.40	25.25	-1	120	-0.83%
2021/03/29	2	25.60	2	25.50	25.45	0	119	0.00%
2021/03/26	1	25.20	0	0.00	25.20	1	114	0.87%
2021/03/08	0	0.00	27	24.52	24.65	-27	108	-24.83%
2021/03/05	0	0.00	40	24.27	24.55	-40	109	-36.70%
2021/01/08	2	23.35	2	23.50	24.30	0	137	0.00%
2020/12/16	26	24.62	0	0.00	24.55	26	138	18.78%
2020/12/09	15	25.99	0	0.00	25.05	15	136	10.97%
2020/12/08	20	24.82	0	0.00	24.75	20	133	15.02%
2020/11/19	6	23.39	0	0.00	23.15	6	148	4.04%
2020/09/07	0	0.00	1	24.20	25.10	-1	213	-0.47%
2020/08/11	0	0.00	1	22.00	22.05	-1	197	-0.51%
2020/08/07	0	0.00	1	21.75	21.75	-1	203	-0.49%
2020/07/16	18	22.50	18	22.79	23.65	0	275	0.00%
2020/07/07	1	23.35	0	0.00	23.45	1	281	0.35%
2020/07/06	0	0.00	1	23.40	23.40	-1	282	-0.35%
2020/06/29	0	0.00	1	22.30	22.30	-1	284	-0.35%
2020/06/22	1	23.65	0	0.00	23.00	1	290	0.34%
2020/05/11	1	23.60	1	23.75	23.60	0	315	0.00%
2020/05/07	1	24.80	1	24.65	24.40	0	290	0.00%
2020/04/16	0	0.00	0.6	22.55	22.55	-0.6	287	-0.21%
2020/04/09	2	19.98	2	19.98	19.95	0	340	0.00%
2020/04/01	0	0.00	1	19.20	19.20	-1	427	-0.23%
2020/03/17	0.2	17.30	0	0.00	17.45	0.2	567	0.04%
2020/03/12	0.2	21.60	0	0.00	21.65	0.2	597	0.03%
2020/03/11	0.1	23.40	0	0.00	23.35	0.1	598	0.01%
2020/03/09	0.1	24.45	0	0.00	24.40	0.1	603	0.02%
2020/02/03	1	25.20	1	25.55	25.75	0	1,014	0.00%
2020/01/30	1	27.45	2	27.85	27.60	-1	1,120	-0.09%
2020/01/20	2	30.00	3	29.80	29.95	-1	1,157	-0.09%
2020/01/14	2	30.80	0	0.00	31.25	2	1,160	0.17%
2020/01/13	0	0.00	4	30.11	30.40	-4	1,151	-0.35%
2020/01/10	0	0.00	1	30.35	30.35	-1	1,146	-0.09%
2020/01/09	0	0.00	1	30.65	30.65	-1	1,151	-0.09%
2020/01/08	1	30.45	2	30.00	30.00	-1	1,151	-0.09%
2020/01/07	1	31.70	2	32.30	31.35	-1	1,136	-0.09%
2020/01/06	0	0.00	1	31.95	31.95	-1	1,122	-0.09%
2020/01/03	3	32.27	2	32.00	32.00	1	1,111	0.09%
2020/01/02	10	32.75	1	32.70	33.10	9	1,090	0.83%
2019/12/31	2	31.73	0	0.00	32.00	2	1,038	0.19%
2019/12/11	0	0.00	1	29.70	30.00	-1	921	-0.11%
2019/12/09	2	29.58	1	29.85	29.95	1	982	0.10%
2019/11/18	0	0.00	1	29.30	29.65	-1	1,269	-0.08%
2019/11/15	1	28.60	0	0.00	28.65	1	1,270	0.08%
2019/11/11	1	28.00	0	0.00	27.80	1	1,364	0.07%
2019/11/08	0	0.00	2	29.10	28.60	-2	1,389	-0.14%
2019/11/07	2	28.58	0	0.00	28.20	2	1,397	0.14%
2019/11/05	0	0.00	30	31.45	30.65	-30	1,335	-2.25%
2019/11/01	32	30.47	2	30.98	30.70	30	1,249	2.40%
2019/10/30	1	30.00	1	30.55	30.50	0	1,117	0.00%
2019/10/29	1	28.60	1	29.60	29.60	0	1,044	0.00%
2019/10/28	1	27.15	5	26.70	28.00	-4	1,004	-0.40%
2019/10/21	2	25.70	0	0.00	25.70	2	950	0.21%
2019/10/18	2	25.80	0	0.00	25.60	2	949	0.21%
2019/09/16	0	0.00	1	26.50	26.15	-1	839	-0.12%
2019/09/12	1	28.30	0	0.00	27.10	1	820	0.12%
2019/09/11	0	0.00	1	26.90	26.85	-1	744	-0.13%
2019/08/26	1	27.70	1	27.85	28.60	0	503	0.00%
2019/08/13	0	0.00	1	22.50	22.20	-1	158	-0.63%
2019/08/12	0	0.00	3	21.50	21.90	-3	123	-2.42%
2019/08/01	1	19.85	0	0.00	19.90	1	102	0.98%
2019/07/29	0	0.00	1	19.90	20.15	-1	99	-1.00%
2019/07/04	1	18.80	0	0.00	18.95	1	210	0.48%
2019/06/28	0	0.00	4	18.75	19.00	-4	221	-1.81%
2019/06/27	4	18.75	0	0.00	18.65	4	226	1.77%
2019/06/10	2	17.95	2	17.83	17.80	0	280	0.00%
2019/04/22	1	20.95	0	0.00	20.85	1	271	0.37%
2019/04/18	1	20.95	0	0.00	20.90	1	264	0.38%
2019/04/15	1	21.60	0	0.00	21.55	1	240	0.42%
2019/04/11	0	0.00	12	22.47	21.90	-12	224	-5.34%
2019/04/10	0	0.00	1	21.30	22.40	-1	192	-0.52%
2019/04/09	0	0.00	1	20.40	20.40	-1	165	-0.61%
2019/04/03	2	19.65	0	0.00	19.45	2	156	1.28%
2019/04/02	8	19.95	0	0.00	19.85	8	154	5.17%
2019/03/29	2	20.50	0	0.00	20.15	2	147	1.36%
2019/03/28	2	20.05	0	0.00	20.00	2	142	1.40%
2019/03/27	0	0.00	25	20.46	19.90	-25	136	-18.32%
2019/03/25	25	18.44	0	0.00	18.40	25	108	23.06%
2019/03/18	0	0.00	1	18.45	18.25	-1	102	-0.98%
2019/03/15	1	18.20	0	0.00	18.20	1	100	0.99%
2019/01/02	0	0.00	1	15.95	15.90	-1	72	-1.37%
2018/12/28	1	15.95	0	0.00	15.95	1	74	1.34%
2018/12/07	3	15.47	3	15.63	15.50	0	82	0.00%
2018/10/16	4	13.75	4	13.85	14.10	0	297	0.00%
2018/09/28	0	0.00	4	15.23	15.30	-4	279	-1.43%
2018/09/26	2	15.25	0	0.00	15.05	2	278	0.72%
2018/09/21	1	15.20	1	15.35	15.40	0	277	0.00%
2018/09/18	0	0.00	2	15.50	15.55	-2	274	-0.73%
2018/09/14	4	15.93	2	16.30	16.00	2	272	0.73%
2018/09/11	2	16.00	0	0.00	16.10	2	269	0.74%
2018/08/23	0	0.00	1	17.50	17.50	-1	98	-1.01%
2018/08/14	0	0.00	2	16.25	16.00	-2	55	-3.59%
2018/06/25	1	14.30	1	14.35	14.55	0	54	0.00%
2018/06/22	2	14.75	2	14.75	14.60	0	54	0.00%
2018/05/08	8	13.46	8	13.41	13.55	0	47	0.00%
2018/04/23	2	13.40	2	13.65	13.55	0	45	0.00%
2018/03/31	0	0.00	3	13.32	13.20	-3	42	-6.98%
2018/03/30	4	13.40	1	13.35	13.35	3	41	7.20%
2018/03/27	2	14.00	3	14.13	14.00	-1	37	-2.66%
2018/03/26	5	14.17	4	14.23	14.20	1	37	2.63%
2018/03/06	2	13.80	2	13.88	13.95	0	41	0.00%
2018/02/22	2	13.30	2	13.48	13.60	0	42	0.00%
2018/02/12	1	13.55	1	13.90	13.50	0	42	0.00%
2018/02/08	15	13.19	15	13.32	13.30	0	44	0.00%
2018/02/06	2	13.70	2	13.75	13.40	0	45	0.00%
2018/01/30	0	0.00	3	14.35	14.40	-3	51	-5.85%
2018/01/29	6	14.38	3	14.38	14.35	3	51	5.77%
2018/01/24	2	14.20	2	14.28	14.20	0	55	0.00%
2018/01/23	2	14.28	2	14.35	14.35	0	59	0.00%
2018/01/11	10	14.08	10	14.13	14.40	0	87	0.00%
2018/01/10	0	0.00	2	14.20	14.35	-2	87	-2.30%
2018/01/09	1	14.45	0	0.00	14.20	1	86	1.16%
2018/01/03	0	0.00	3	14.85	14.80	-3	88	-3.37%
2018/01/02	3	14.85	0	0.00	14.80	3	88	3.39%