杰力 (5299)-統一-員林券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
78張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	113.00	112.50	-1	238	-0.42%
2024/05/17	1	106.50	0	0.00	106.00	1	206	0.48%
2024/03/22	0	114.93	0	0.00	114.00	0	135	0.01%
2024/03/21	0	0.00	1	114.50	113.50	-1	133	-0.75%
2024/03/06	1	127.00	0	0.00	126.50	1	118	0.85%
2024/01/02	0	0.00	4	133.00	131.00	-4	153	-2.60%
2023/12/15	0	0.00	1	132.50	132.00	-1	145	-0.69%
2023/12/14	1	133.00	0	0.00	133.50	1	146	0.68%
2023/11/20	0	0.00	2	128.00	126.50	-2	124	-1.61%
2023/10/25	0	0.00	1	125.00	124.50	-1	130	-0.76%
2023/10/18	0	0.00	1	126.50	125.50	-1	145	-0.69%
2023/08/10	0	0.00	2	112.25	112.50	-2	204	-0.98%
2023/08/09	1	113.00	0	0.00	112.00	1	204	0.49%
2023/07/31	1	122.00	0	0.00	122.00	1	200	0.50%
2023/07/27	2	121.00	0	0.00	121.00	2	192	1.04%
2023/06/13	0	0.00	1	135.50	143.00	-1	212	-0.47%
2023/05/25	1	131.00	0	0.00	131.50	1	213	0.47%
2023/05/24	0	0.00	0	132.00	131.50	0	214	0.00%
2023/05/19	3	129.50	0	0.00	129.50	3	227	1.32%
2023/05/18	2	131.00	0	0.00	131.00	2	228	0.88%
2023/05/11	0	126.00	0	0.00	125.00	0	237	0.00%
2023/03/27	0	0.00	0	132.50	132.50	0	259	0.00%
2023/03/16	0	122.50	0	0.00	122.50	0	259	0.00%
2023/03/13	0	124.67	0	0.00	125.00	0	274	0.00%
2023/03/10	0	127.75	0	0.00	126.50	0	280	0.00%
2023/03/06	0	0.00	0	134.00	134.00	0	318	0.00%
2023/02/15	0	128.00	0	0.00	129.00	0	430	0.00%
2023/02/06	0	0.00	1	128.50	129.00	-1	443	-0.23%
2022/12/26	2	110.00	0	0.00	110.50	2	386	0.52%
2022/12/20	3	113.33	0	0.00	112.00	3	396	0.76%
2022/12/05	0	0.00	1	126.00	126.50	-1	389	-0.26%
2022/12/02	2	126.75	0	0.00	125.00	2	389	0.51%
2022/12/01	0	0.00	1	126.50	125.00	-1	384	-0.26%
2022/11/29	1	126.50	0	0.00	125.00	1	366	0.27%
2022/11/28	0	0.00	1	128.50	127.50	-1	357	-0.28%
2022/11/25	1	126.00	3	125.00	126.00	-2	341	-0.59%
2022/11/11	3	105.00	0	0.00	111.50	3	241	1.24%
2022/08/12	0	0.00	1	122.00	126.00	-1	405	-0.25%
2022/08/11	1	121.00	0	0.00	120.50	1	401	0.25%
2022/07/29	0	0.00	0	156.00	148.00	0	386	0.00%
2022/07/20	1	140.50	1	144.00	140.50	0	373	0.00%
2022/07/12	0	0.00	1	131.00	126.00	-1	371	-0.27%
2022/07/08	0	0.00	1	136.00	136.50	-1	387	-0.26%
2022/07/07	2	132.75	0	0.00	133.00	2	384	0.52%
2022/07/05	0	0.00	1	129.50	135.00	-1	383	-0.26%
2022/07/04	1	136.50	0	0.00	135.00	1	378	0.26%
2022/06/30	0	0.00	1	142.00	142.00	-1	376	-0.27%
2022/06/28	0	0.00	1	157.50	153.50	-1	372	-0.27%
2022/06/27	1	160.50	0	0.00	159.50	1	376	0.27%
2022/06/15	0	0.00	1	185.50	183.00	-1	357	-0.28%
2022/06/13	1	185.50	1	187.50	185.00	0	359	0.00%
2022/06/07	1	195.00	0	0.00	192.00	1	346	0.29%
2022/03/23	2	196.50	2	190.00	190.00	0	706	0.00%
2022/03/07	0	0.00	2	179.50	179.00	-2	727	-0.27%
2022/03/02	0	0.00	2	187.50	188.00	-2	748	-0.27%
2022/03/01	0	187.50	3	188.33	188.00	-3	750	-0.40%
2022/02/24	2	186.00	0	0.00	184.00	2	764	0.26%
2022/02/23	5	190.40	0	0.00	189.50	5	766	0.65%
2022/02/18	0	195.00	0	0.00	195.00	0	865	0.00%
2022/01/03	2	210.00	8	209.00	212.00	-6	974	-0.62%
2021/12/06	0	0.00	1	194.00	194.00	-1	1,105	-0.09%
2021/12/02	0	0.00	1	195.00	193.00	-1	1,179	-0.08%
2021/12/01	1	194.50	0	0.00	195.50	1	1,244	0.08%
2021/11/26	0	0.00	1	185.00	182.00	-1	1,489	-0.07%
2021/11/19	1	200.00	0	0.00	195.00	1	1,641	0.06%
2021/11/18	2	198.50	2	200.75	197.00	0	1,658	0.00%
2021/11/17	3	200.00	1	200.50	200.50	2	1,682	0.12%
2021/11/16	2	191.50	1	194.00	192.00	1	1,657	0.06%
2021/11/15	1	198.00	1	195.00	195.00	0	1,692	0.00%
2021/11/12	1	194.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	1	189.50	192.50	-1	1,730	-0.06%
2021/11/09	1	187.00	0	0.00	186.00	1	1,780	0.06%
2021/11/04	0	0.00	1	189.50	192.00	-1	1,878	-0.05%
2021/11/03	1	183.00	0	0.00	186.50	1	1,904	0.05%
2021/10/26	0	0.00	1	179.00	179.00	-1	1,927	-0.05%
2021/10/21	0	0.00	1	179.00	175.50	-1	2,093	-0.05%
2021/10/19	3	173.00	3	175.50	177.50	0	2,269	0.00%
2021/10/14	1	162.50	0	0.00	166.00	1	2,525	0.04%
2021/10/05	0	0.00	1	160.00	168.00	-1	2,992	-0.03%
2021/10/04	1	169.00	0	0.00	160.50	1	3,004	0.03%
2021/09/29	0	0.00	1	167.00	166.00	-1	3,145	-0.03%
2021/09/24	1	181.50	0	0.00	181.00	1	3,248	0.03%
2021/09/23	4	180.25	0	0.00	179.00	4	3,250	0.12%
2021/09/22	0	0.00	1	176.50	178.00	-1	3,270	-0.03%
2021/09/16	1	179.00	0	0.00	177.50	1	3,308	0.03%
2021/09/14	0	0.00	2	180.75	181.50	-2	3,372	-0.06%
2021/09/10	2	175.25	0	0.00	177.00	2	3,348	0.06%
2021/09/02	3	199.00	3	205.67	196.00	0	3,190	0.00%
2021/09/01	2	218.25	1	217.48	217.50	1	3,053	0.03%
2021/08/31	3	205.32	1	202.00	204.00	2	3,004	0.07%
2021/08/26	1	207.00	2	201.25	200.50	-1	2,894	-0.03%
2021/08/25	1	208.50	1	203.50	204.00	0	2,879	0.00%
2021/08/24	1	208.00	0	0.00	204.00	1	2,851	0.04%
2021/08/23	0	0.00	1	211.50	212.50	-1	2,830	-0.04%
2021/08/20	6	200.18	0	0.00	203.00	6	2,794	0.22%
2021/08/19	1	204.50	16	197.00	191.50	-15	2,750	-0.55%
2021/08/18	12	202.08	2	205.50	205.50	10	2,708	0.37%
2021/08/16	4	206.13	0	0.00	202.00	4	2,654	0.15%
2021/08/13	0	0.00	4	207.50	196.00	-4	2,615	-0.15%
2021/08/12	5	212.50	0	0.00	212.00	5	2,589	0.19%
2021/08/11	0	0.00	5	212.50	201.00	-5	2,571	-0.19%
2021/08/10	2	220.00	0	0.00	219.50	2	2,533	0.08%
2021/08/09	0	0.00	2	230.50	215.00	-2	2,511	-0.08%
2021/07/26	0	0.00	1	265.00	265.00	-1	2,319	-0.04%
2021/07/22	0	0.00	1	246.00	248.00	-1	2,283	-0.04%
2021/07/15	0	0.00	1	223.00	225.50	-1	1,995	-0.05%
2021/07/12	0	0.00	2	196.00	197.00	-2	1,802	-0.11%
2021/07/08	2	180.00	2	185.00	179.50	0	1,774	0.00%
2021/07/06	0	0.00	2	179.00	181.50	-2	1,731	-0.12%
2021/06/25	0	0.00	1	168.00	167.00	-1	2,208	-0.05%
2021/06/24	1	165.50	5	164.50	167.00	-4	2,346	-0.17%
2021/06/11	0	0.00	2	154.00	154.00	-2	2,453	-0.08%
2021/06/10	1	156.00	1	156.00	157.00	0	2,486	0.00%
2021/06/03	0	0.00	1	153.50	152.50	-1	2,570	-0.04%
2021/06/01	0	0.00	1	155.50	154.50	-1	2,566	-0.04%
2021/05/31	2	154.75	5	155.90	155.50	-3	2,578	-0.12%
2021/05/28	1	151.00	0	0.00	151.00	1	2,576	0.04%
2021/05/26	1	150.00	1	149.00	149.00	0	2,595	0.00%
2021/05/25	4	150.63	0	0.00	150.50	4	2,642	0.15%
2021/05/24	3	144.50	0	0.00	144.00	3	2,669	0.11%
2021/05/21	4	140.00	0	0.00	141.00	4	2,677	0.15%
2021/05/19	2	139.50	0	0.00	141.00	2	2,724	0.07%
2021/05/12	0	0.00	4	141.25	134.50	-4	2,666	-0.15%
2021/05/11	2	141.50	4	146.00	140.00	-2	2,631	-0.08%
2021/05/10	4	152.75	0	0.00	150.50	4	2,606	0.15%
2021/05/07	0	0.00	4	157.75	158.50	-4	2,593	-0.15%
2021/05/05	6	150.33	1	158.50	149.00	5	2,550	0.20%
2021/05/04	3	159.50	1	155.50	157.50	2	2,529	0.08%
2021/05/03	2	164.50	2	163.00	160.50	0	2,491	0.00%
2021/04/29	1	183.00	0	0.00	173.50	1	2,466	0.04%
2021/04/28	3	181.67	2	179.75	180.50	1	2,412	0.04%
2021/04/26	1	175.00	1	171.50	171.50	0	2,343	0.00%
2021/04/23	2	171.00	1	161.50	171.00	1	2,301	0.04%
2021/04/22	0	0.00	2	162.00	159.00	-2	2,295	-0.09%
2021/04/20	1	173.50	1	173.00	173.00	0	2,251	0.00%
2021/04/19	1	173.00	1	170.50	170.50	0	2,228	0.00%
2021/04/14	4	162.13	1	167.00	167.00	3	2,176	0.14%
2021/04/09	0	0.00	3	172.33	168.00	-3	2,139	-0.14%
2021/04/07	2	181.00	0	0.00	176.00	2	2,068	0.10%
2021/04/06	0	0.00	1	164.00	172.00	-1	1,947	-0.05%
2021/03/30	1	173.50	3	165.50	168.00	-2	1,857	-0.11%
2021/03/29	3	154.00	14	160.32	162.00	-11	1,580	-0.70%
2021/03/26	1	142.00	7	145.14	147.50	-6	1,426	-0.42%
2021/03/25	1	139.50	2	140.25	138.00	-1	1,369	-0.07%
2021/03/22	1	133.50	0	0.00	133.50	1	1,295	0.08%
2021/03/15	0	0.00	1	133.50	138.00	-1	1,525	-0.07%
2021/03/04	0	0.00	2	130.00	126.50	-2	1,464	-0.14%
2021/02/26	1	128.00	0	0.00	128.00	1	1,477	0.07%
2021/02/23	5	128.30	0	0.00	128.00	5	1,406	0.36%
2021/02/22	2	128.00	0	0.00	130.00	2	1,395	0.14%
2021/02/19	6	121.42	0	0.00	124.50	6	1,348	0.45%
2021/02/18	1	122.00	0	0.00	122.00	1	1,342	0.07%
2021/02/17	0	0.00	0	121.00	121.50	0	1,356	0.00%
2021/02/05	0	118.00	0	0.00	117.50	0	1,369	0.00%
2021/01/25	1	120.00	0	0.00	119.00	1	1,382	0.07%
2021/01/21	1	120.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	1	120.50	1	121.00	119.50	0	1,363	0.00%
2021/01/19	1	126.00	1	129.00	124.00	0	1,341	0.00%
2021/01/18	1	124.00	0	0.00	125.00	1	1,306	0.08%
2021/01/14	1	126.00	0	0.00	126.00	1	1,274	0.08%
2021/01/13	1	124.00	0	0.00	123.50	1	1,262	0.08%
2021/01/12	1	122.50	0	0.00	122.00	1	1,257	0.08%
2021/01/08	0	0.00	2	125.50	125.00	-2	1,276	-0.16%
2021/01/07	2	126.00	0	0.00	125.50	2	1,277	0.16%
2021/01/06	1	130.00	0	0.00	123.00	1	1,274	0.08%
2021/01/05	0	0.00	2	126.50	126.00	-2	1,231	-0.16%
2021/01/04	2	125.50	0	0.00	127.00	2	1,258	0.16%
2020/12/31	0	0.00	1	125.00	124.00	-1	1,268	-0.08%
2020/12/29	0	0.00	1	125.00	124.50	-1	1,312	-0.08%
2020/12/28	1	127.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	1	126.00	1	128.50	124.00	0	1,265	0.00%
2020/12/22	0	0.00	1	118.00	116.00	-1	1,168	-0.09%
2020/12/21	1	121.00	0	0.00	120.00	1	1,157	0.09%
2020/12/17	1	117.50	0	0.00	116.50	1	1,117	0.09%
2020/12/14	4	130.38	5	131.10	130.00	-1	1,009	-0.10%
2020/12/11	0	0.00	1	120.50	121.00	-1	836	-0.12%
2020/12/04	1	115.50	0	0.00	115.00	1	721	0.14%
2020/12/03	1	115.50	0	0.00	115.50	1	714	0.14%
2020/11/13	1	111.00	1	111.50	111.50	0	605	0.00%
2020/10/28	0	0.00	0	108.00	107.50	0	621	0.00%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/21	0	0.00	0.1	110.00	108.50	-0.1	669	-0.01%
2020/10/16	2	114.50	1	114.50	109.50	1	683	0.15%
2020/10/12	1	116.00	1	113.00	113.00	0	646	0.00%
2020/10/08	0	115.50	0	0.00	114.50	0	615	0.01%
2020/10/07	1	111.00	1	115.00	112.00	0	594	0.00%
2020/09/24	0	0.00	1	104.50	103.00	-1	884	-0.11%
2020/09/08	1	107.00	0	0.00	107.50	1	1,009	0.10%
2020/08/26	0	110.00	1	110.50	111.00	-1	1,343	-0.07%
2020/08/25	0	0.00	1	109.00	107.50	-1	1,346	-0.07%
2020/08/24	1	108.00	0	0.00	108.00	1	1,395	0.07%
2020/08/21	1	101.50	1	103.00	104.50	0	1,398	0.00%
2020/08/20	0	0.00	0.1	102.50	100.50	-0.1	1,403	0.00%
2020/08/17	0	112.50	0	0.00	112.00	0	1,445	0.00%
2020/08/10	0	111.50	0	0.00	111.00	0	1,509	0.00%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	120.00	3	119.50	119.50	-2	1,644	-0.12%
2020/07/31	3	120.00	0	0.00	121.00	3	1,706	0.18%
2020/07/28	0	0.00	1	116.00	116.00	-1	1,784	-0.06%
2020/07/27	1	116.00	0	0.00	116.00	1	1,783	0.06%
2020/07/15	0	0.00	2	116.50	115.50	-2	1,818	-0.11%
2020/07/09	0	0.00	7	119.00	119.00	-7	1,826	-0.38%
2020/07/08	1	121.00	0	0.00	121.00	1	1,803	0.06%
2020/07/06	8	130.75	2	129.75	132.00	6	1,643	0.37%
2020/07/03	0	0.00	1	120.00	120.00	-1	1,521	-0.07%
2020/06/30	0	0.00	1	117.50	117.50	-1	1,483	-0.07%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	1	116.50	2	119.50	119.00	-1	1,467	-0.07%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/15	1	113.00	0	0.00	112.00	1	1,459	0.07%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	116.00	0	0.00	114.00	1	1,452	0.07%
2020/06/05	0	0.00	1	123.00	123.00	-1	1,383	-0.07%
2020/06/04	1	122.00	2	123.00	123.50	-1	1,350	-0.07%
2020/06/02	0	0.00	2	118.25	118.00	-2	1,218	-0.16%
2020/05/28	1	115.00	0	0.00	118.00	1	1,113	0.09%
2020/05/25	0	0.00	3	115.17	116.50	-3	1,072	-0.28%
2020/05/22	3	112.50	0	0.00	111.00	3	1,053	0.28%
2020/05/20	2	115.25	0	0.00	118.00	2	1,036	0.19%
2020/05/14	0	0.00	3	119.50	113.50	-3	1,018	-0.29%
2020/05/12	3	117.33	0	0.00	115.50	3	952	0.31%
2020/05/11	1	119.50	7	121.07	120.50	-6	928	-0.65%
2020/05/08	3	119.00	0	0.00	119.00	3	895	0.34%
2020/04/28	0	0.00	2	98.10	98.00	-2	681	-0.29%
2020/04/24	2	97.20	0	0.00	97.00	2	680	0.29%
2020/04/16	0	0.00	1	89.50	89.70	-1	608	-0.16%
2020/04/15	1	88.90	0	0.00	89.20	1	600	0.17%
2020/03/26	0	0.00	1	75.50	76.60	-1	663	-0.15%
2020/03/25	1	76.00	0	0.00	76.60	1	676	0.15%
2020/03/13	0	0.00	1	82.90	84.30	-1	689	-0.15%
2020/02/21	0	0.00	1	108.50	108.00	-1	690	-0.14%
2020/02/20	0	0.00	1	112.50	108.00	-1	687	-0.15%
2020/02/19	2	105.75	0	0.00	107.50	2	650	0.31%
2020/02/13	0	0.00	1	101.50	101.00	-1	661	-0.15%
2020/02/05	1	98.00	0	0.00	97.40	1	777	0.13%
2020/02/04	0	0.00	1	94.50	96.30	-1	785	-0.13%
2020/01/08	0	0.00	2	112.25	111.00	-2	1,268	-0.16%
2020/01/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/01/02	2	120.00	0	0.00	119.50	2	1,349	0.15%
2019/12/20	1	115.50	0	0.00	115.50	1	1,359	0.07%
2019/12/19	0	0.00	4	113.75	114.50	-4	1,356	-0.29%
2019/12/17	4	112.88	1	113.00	112.50	3	1,374	0.22%
2019/12/06	0	0.00	1	115.50	115.00	-1	1,541	-0.06%
2019/12/05	2	112.50	0	0.00	112.00	2	1,582	0.13%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/28	1	115.50	0	0.00	114.50	1	1,610	0.06%
2019/11/22	0	0.00	1	113.50	112.00	-1	1,706	-0.06%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/13	0	0.00	2	115.50	115.00	-2	1,895	-0.11%
2019/11/11	3	111.00	1	111.00	111.00	2	1,894	0.11%
2019/11/07	2	118.25	3	116.67	114.00	-1	1,883	-0.05%
2019/11/06	2	127.50	0	0.00	125.50	2	1,821	0.11%
2019/11/04	1	127.00	0	0.00	126.00	1	1,836	0.05%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/28	1	134.00	0	0.00	127.50	1	1,806	0.06%
2019/10/23	1	126.50	2	127.00	124.00	-1	1,653	-0.06%
2019/10/22	0	0.00	1	124.50	124.50	-1	1,614	-0.06%
2019/10/21	2	121.00	0	0.00	124.50	2	1,574	0.13%
2019/10/17	0	0.00	1	121.00	122.00	-1	1,569	-0.06%
2019/10/16	1	121.50	2	123.00	121.00	-1	1,575	-0.06%
2019/10/09	1	120.00	5	121.00	120.00	-4	1,598	-0.25%
2019/10/08	7	122.86	1	122.50	121.50	6	1,606	0.37%
2019/10/04	0	0.00	1	124.00	121.50	-1	1,578	-0.06%
2019/10/02	0	0.00	1	120.50	120.00	-1	1,627	-0.06%
2019/10/01	1	116.50	0	0.00	120.00	1	1,631	0.06%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,641	-0.06%
2019/09/24	1	121.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	1	121.50	0	0.00	121.00	1	1,723	0.06%
2019/09/19	3	125.33	4	127.13	123.00	-1	1,692	-0.06%
2019/09/11	0	0.00	1	121.00	121.00	-1	1,580	-0.06%
2019/09/10	0	0.00	1	122.50	120.50	-1	1,598	-0.06%
2019/09/09	2	122.25	2	122.75	123.50	0	1,575	0.00%
2019/09/05	2	119.00	2	118.50	118.50	0	1,487	0.00%
2019/09/04	1	119.00	0	0.00	119.00	1	1,479	0.07%
2019/08/29	2	120.50	3	118.33	117.00	-1	1,473	-0.07%
2019/08/28	1	120.50	0	0.00	121.00	1	1,445	0.07%
2019/08/27	1	117.00	0	0.00	119.00	1	1,403	0.07%
2019/08/26	0	0.00	4	116.00	115.50	-4	1,384	-0.29%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,317	-0.08%
2019/08/20	1	120.50	1	121.50	118.50	0	1,287	0.00%
2019/08/19	1	118.00	1	117.50	117.50	0	1,240	0.00%
2019/08/16	0	0.00	1	116.00	116.00	-1	1,215	-0.08%
2019/08/14	0	0.00	1	113.50	113.00	-1	1,206	-0.08%
2019/08/13	4	112.00	0	0.00	112.00	4	1,212	0.33%
2019/08/08	1	112.50	1	112.00	113.00	0	1,280	0.00%
2019/08/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2019/08/05	1	115.50	0	0.00	114.00	1	1,259	0.08%
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/18	1	118.50	0	0.00	118.00	1	1,197	0.08%
2019/07/08	1	120.00	2	118.25	114.50	-1	1,025	-0.10%
2019/07/05	0	0.00	1	114.50	116.50	-1	958	-0.10%
2019/07/04	1	114.50	1	114.00	112.50	0	931	0.00%
2019/06/25	0	0.00	10	106.00	103.50	-10	811	-1.23%
2019/06/24	10	106.00	0	0.00	106.00	10	803	1.24%
2019/06/21	0	0.00	1	104.50	102.00	-1	762	-0.13%
2019/06/18	3	103.00	2	102.50	102.00	1	765	0.13%
2019/06/12	1	100.00	0	0.00	100.50	1	802	0.12%
2019/06/10	0	0.00	1	99.80	100.50	-1	852	-0.12%
2019/05/17	1	107.50	0	0.00	104.00	1	1,066	0.09%
2019/05/08	0	0.00	1	104.50	104.50	-1	1,159	-0.09%
2019/05/06	1	103.00	0	0.00	103.00	1	1,204	0.08%
2019/05/02	1	98.20	1	101.00	103.00	0	1,263	0.00%
2019/04/11	1	104.00	1	102.00	102.00	0	1,840	0.00%
2019/04/08	3	105.67	1	106.50	104.50	2	1,934	0.10%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	0	0.00	1	99.70	101.50	-1	1,961	-0.05%
2019/04/01	2	103.00	0	0.00	102.00	2	1,965	0.10%
2019/03/26	0	0.00	2	103.75	103.50	-2	2,090	-0.10%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/21	0	0.00	1	107.00	107.00	-1	2,163	-0.05%
2019/03/19	0	0.00	1	107.00	105.50	-1	2,288	-0.04%
2019/03/18	1	104.00	0	0.00	104.50	1	2,326	0.04%
2019/03/15	0	0.00	1	107.50	107.50	-1	2,363	-0.04%
2019/03/14	1	106.50	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	108.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	114.50	1	115.00	112.50	0	2,507	0.00%
2019/03/07	2	123.00	3	118.50	119.50	-1	2,581	-0.04%
2019/03/06	1	121.00	0	0.00	120.00	1	2,599	0.04%
2019/03/05	0	0.00	1	120.50	120.50	-1	2,653	-0.04%
2019/02/26	0	0.00	1	120.50	120.50	-1	2,677	-0.04%
2019/02/25	2	122.75	2	123.50	122.00	0	2,694	0.00%
2019/02/22	1	124.50	1	125.00	120.00	0	2,673	0.00%
2019/02/21	2	123.50	1	122.50	122.50	1	2,694	0.04%
2019/02/20	1	124.00	1	123.00	122.50	0	2,691	0.00%
2019/02/19	4	124.38	0	0.00	122.00	4	2,684	0.15%
2019/02/18	1	121.00	1	122.50	122.50	0	2,659	0.00%
2019/02/15	0	0.00	1	119.00	119.00	-1	2,648	-0.04%
2019/02/14	4	125.38	3	126.50	122.50	1	2,633	0.04%
2019/02/13	2	123.75	1	122.50	121.00	1	2,572	0.04%
2019/02/12	1	123.00	2	122.25	122.00	-1	2,546	-0.04%
2019/02/11	2	120.00	2	120.00	121.50	0	2,537	0.00%
2019/01/30	3	116.83	3	117.17	116.50	0	2,539	0.00%
2019/01/29	1	116.00	1	118.00	116.00	0	2,561	0.00%
2019/01/25	2	121.75	1	124.00	121.00	1	2,541	0.04%
2019/01/24	1	119.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	1	122.00	1	124.00	121.50	0	2,523	0.00%
2019/01/22	1	122.00	1	119.50	122.00	0	2,447	0.00%
2019/01/21	0	0.00	2	121.50	123.00	-2	2,398	-0.08%
2019/01/18	2	112.75	5	114.00	116.00	-3	2,287	-0.13%
2019/01/17	3	110.67	1	112.00	109.00	2	2,205	0.09%
2019/01/16	4	113.63	4	114.75	111.50	0	2,183	0.00%
2019/01/15	1	113.00	5	109.70	113.00	-4	2,081	-0.19%
2019/01/11	1	110.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	2	110.00	2	109.75	108.00	0	2,042	0.00%
2019/01/09	3	107.83	2	109.00	110.00	1	2,057	0.05%
2019/01/08	3	109.17	3	109.00	108.00	0	2,061	0.00%
2019/01/07	2	107.75	0.1	107.50	106.50	1.9	2,039	0.09%
2019/01/04	1	99.00	2	103.00	106.50	-1	2,047	-0.05%
2019/01/03	1	105.00	1	102.50	101.50	0	2,005	0.00%
2019/01/02	1.1	105.18	1	107.50	105.50	0.1	2,023	0.00%
2018/12/28	1	106.00	2	106.00	105.00	-1	2,026	-0.05%
2018/12/27	2	102.25	2	103.25	103.50	0	1,993	0.00%
2018/12/26	1	106.50	0	0.00	100.00	1	1,981	0.05%
2018/12/25	1	104.50	1	104.00	104.00	0	1,962	0.00%
2018/12/21	3	111.83	3	109.33	115.50	0	1,976	0.00%
2018/12/20	1	111.50	2	112.00	109.00	-1	1,969	-0.05%
2018/12/19	2	120.00	3	119.17	117.00	-1	1,984	-0.05%
2018/12/18	1	121.00	1	123.50	119.00	0	1,981	0.00%
2018/12/17	1	126.00	1	128.00	125.50	0	1,959	0.00%
2018/12/14	2	125.00	2	126.50	126.00	0	1,932	0.00%
2018/12/13	2	130.00	1	130.50	127.00	1	1,913	0.05%
2018/12/12	2	129.00	3	129.83	128.00	-1	1,841	-0.05%
2018/12/11	2	120.75	2	121.00	120.50	0	1,772	0.00%
2018/12/10	2	114.75	1	117.50	119.50	1	1,738	0.06%
2018/12/07	2	114.75	2	118.25	117.00	0	1,690	0.00%
2018/12/05	3	126.67	3	128.33	121.50	0	1,587	0.00%
2018/12/04	1	125.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	134.50	0	0.00	134.50	2	1,483	0.13%
2018/11/28	1	112.00	2	114.50	117.00	-1	1,336	-0.07%
2018/11/22	1	96.80	3	95.67	91.00	-2	1,322	-0.15%
2018/11/21	2	93.00	0	0.00	93.80	2	1,317	0.15%
2018/11/20	1	89.60	1	92.60	92.00	0	1,333	0.00%
2018/11/19	1	86.60	2	86.75	88.30	-1	1,329	-0.08%
2018/11/15	1	85.80	2	86.15	85.30	-1	1,334	-0.07%
2018/11/12	1	88.40	1	86.20	85.60	0	1,356	0.00%
2018/11/06	2	82.95	2	83.45	80.00	0	1,408	0.00%
2018/11/05	1	79.80	1	81.00	81.30	0	1,435	0.00%
2018/10/31	1	76.70	1	78.30	78.50	0	1,548	0.00%
2018/10/30	1	70.30	1	70.80	72.50	0	1,533	0.00%
2018/10/29	1	70.80	1	70.80	70.80	0	1,553	0.00%
2018/10/25	1	74.50	2	70.00	70.00	-1	1,681	-0.06%
2018/10/24	1	74.50	2	77.90	77.30	-1	1,717	-0.06%
2018/10/23	1	80.30	0	0.00	76.00	1	1,745	0.06%
2018/10/22	1	79.70	1	79.80	79.80	0	1,813	0.00%
2018/10/19	1	74.80	1	76.10	79.50	0	1,855	0.00%
2018/10/18	1	81.10	1	80.10	80.10	0	1,841	0.00%
2018/10/17	1	79.10	3	84.53	81.00	-2	1,876	-0.11%
2018/10/16	4	84.33	0	0.00	82.00	4	1,873	0.21%
2018/10/15	1	87.50	0	0.00	84.50	1	1,872	0.05%
2018/10/12	1	85.20	1	87.00	87.00	0	1,874	0.00%
2018/10/09	2	103.15	1	98.00	98.00	1	1,915	0.05%
2018/10/02	1	122.50	1	121.00	120.00	0	1,998	0.00%
2018/09/26	1	117.50	2	119.75	117.50	-1	2,021	-0.05%
2018/09/25	1	106.00	1	110.00	117.50	0	2,048	0.00%
2018/09/14	1	102.50	1	107.50	109.00	0	2,212	0.00%
2018/09/13	1	103.50	1	101.50	101.50	0	2,231	0.00%
2018/09/12	0	0.00	1	101.00	101.00	-1	2,275	-0.04%
2018/09/11	2	107.50	1	106.50	106.50	1	2,320	0.04%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/09/05	0	0.00	1	123.00	122.50	-1	2,412	-0.04%
2018/09/04	1	124.50	0	0.00	124.50	1	2,447	0.04%
2018/08/29	1	120.50	2	125.25	124.50	-1	2,486	-0.04%
2018/08/28	0	0.00	2	119.75	118.00	-2	2,459	-0.08%
2018/08/27	2	115.50	3	119.50	121.50	-1	2,459	-0.04%
2018/08/24	1	116.00	0	0.00	117.50	1	2,452	0.04%
2018/08/22	1	134.00	0	0.00	129.50	1	2,649	0.04%
2018/08/20	1	127.50	0	0.00	130.00	1	2,783	0.04%
2018/08/17	1	138.00	0	0.00	130.00	1	2,808	0.04%
2018/08/09	0	0.00	5	152.00	152.50	-5	2,687	-0.19%
2018/08/07	5	158.50	0	0.00	152.00	5	2,612	0.19%
2018/08/01	0	0.00	1	154.50	151.00	-1	2,446	-0.04%
2018/07/31	0	0.00	5	149.00	144.50	-5	2,366	-0.21%
2018/07/30	5	143.50	5	143.00	147.50	0	2,317	0.00%
2018/07/27	1	147.50	1	145.00	143.00	0	2,275	0.00%
2018/07/26	5	144.00	0	0.00	142.00	5	2,205	0.23%
2018/07/24	1	139.00	1	135.00	135.00	0	2,150	0.00%
2018/07/18	0	0.00	10	136.00	136.00	-10	2,046	-0.49%
2018/07/17	0	0.00	1	147.00	141.00	-1	2,027	-0.05%
2018/07/16	11	149.41	1	149.00	149.50	10	2,011	0.50%
2018/07/12	0	0.00	1	136.00	139.00	-1	1,930	-0.05%
2018/07/11	1	131.00	2	138.00	132.50	-1	1,911	-0.05%
2018/07/10	2	132.50	0	0.00	134.00	2	1,887	0.11%
2018/07/05	0	0.00	10	135.50	128.00	-10	1,811	-0.55%
2018/07/03	6	148.58	1	149.50	144.00	5	1,749	0.29%
2018/07/02	9	140.67	4	136.63	139.00	5	1,665	0.30%
2018/06/28	2	133.00	2	136.00	134.00	0	1,588	0.00%
2018/06/27	0	0.00	5	137.50	132.50	-5	1,565	-0.32%
2018/06/26	6	133.58	3	132.00	134.50	3	1,513	0.20%
2018/06/25	1	127.50	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	133.00	1	133.00	134.00	0	1,445	0.00%
2018/06/19	0	0.00	10	140.75	139.00	-10	1,330	-0.75%
2018/06/14	10	166.00	0	0.00	161.00	10	1,277	0.78%
2018/06/13	0	0.00	2	164.50	152.00	-2	1,256	-0.16%
2018/06/12	4	160.13	4	163.00	158.00	0	1,249	0.00%
2018/06/11	2	161.00	0	0.00	161.50	2	1,231	0.16%
2018/06/08	2	147.00	0	0.00	147.00	2	1,208	0.17%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/05	1	126.50	0	0.00	128.50	1	1,168	0.09%
2018/06/04	0	0.00	5	132.00	134.00	-5	1,162	-0.43%
2018/06/01	5	128.70	0	0.00	134.00	5	1,166	0.43%
2018/05/31	1	142.00	2	136.00	126.50	-1	1,148	-0.09%
2018/05/30	1	128.50	0	0.00	129.50	1	1,041	0.10%
2018/05/23	1	86.00	1	88.10	91.00	0	818	0.00%
2018/04/19	0	0.00	3	100.00	102.00	-3	1,170	-0.26%
2018/04/12	1	97.20	0	0.00	97.20	1	1,125	0.09%
2018/04/11	2	99.20	0	0.00	99.20	2	1,120	0.18%
2018/03/22	0	0.00	8	106.00	104.50	-8	1,063	-0.75%
2018/03/21	5	103.00	0	0.00	106.00	5	1,039	0.48%
2018/03/20	3	96.30	0	0.00	97.00	3	1,015	0.30%
2018/03/07	0	0.00	1	113.00	112.00	-1	896	-0.11%
2018/03/05	1	106.50	0	0.00	107.00	1	851	0.12%
2018/02/26	0	0.00	2	112.50	117.00	-2	754	-0.27%
2018/02/23	2	109.00	0	0.00	114.00	2	717	0.28%
2018/02/05	0	0.00	2	81.90	84.00	-2	484	-0.41%
2018/02/02	2	88.30	0	0.00	86.10	2	469	0.43%
2018/02/01	0	0.00	2	92.30	90.20	-2	452	-0.44%
2018/01/30	2	91.00	0	0.00	96.00	2	388	0.51%
2018/01/25	0	0.00	2	83.80	81.90	-2	284	-0.70%
2018/01/24	2	78.60	9	78.30	85.00	-7	257	-2.72%
2018/01/23	8	76.06	2	73.55	81.00	6	203	2.95%