系統電 (5309)-統一-員林券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.90
漲跌
▼0.40
漲幅
-1.13%
成交量
648張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	34.45	34.30	-1	1,941	-0.05%
2024/06/12	1	34.15	0	0.00	34.20	1	1,949	0.05%
2024/06/06	1	34.65	0	0.00	34.65	1	2,031	0.05%
2024/06/04	1	35.95	1	36.00	35.40	0	2,059	0.00%
2024/06/03	1	36.00	1	35.75	35.70	0	2,127	0.00%
2024/05/30	0	0.00	1	35.75	35.70	-1	2,313	-0.04%
2024/05/29	1	35.60	3	37.27	37.20	-2	2,312	-0.09%
2024/05/24	1	35.05	1	35.05	35.05	0	2,284	0.00%
2024/05/21	0	0.00	1	35.20	35.30	-1	2,269	-0.04%
2024/05/20	1	35.85	1	35.60	35.25	0	2,269	0.00%
2024/05/17	1	34.15	0	0.00	34.55	1	2,234	0.04%
2024/05/09	0	0.00	2	34.20	34.40	-2	2,254	-0.09%
2024/05/08	1	34.15	0	0.00	34.00	1	2,254	0.04%
2024/04/19	6	34.00	0	0.00	34.05	6	2,289	0.26%
2024/04/17	3	35.75	0	0.00	35.20	3	2,303	0.13%
2024/04/15	0	0.00	1	35.00	35.00	-1	2,450	-0.04%
2024/04/10	0	0.00	2	35.50	35.50	-2	2,502	-0.08%
2024/04/09	1	35.60	1	35.60	35.55	0	2,498	0.00%
2024/04/03	1	35.20	0	0.00	35.05	1	2,497	0.04%
2024/04/01	2	35.75	2	35.75	35.75	0	2,462	0.00%
2024/03/29	10	37.42	0	0.00	35.75	10	2,445	0.41%
2024/03/28	4	39.90	0	0.00	39.50	4	2,276	0.18%
2024/03/27	0	0.00	5	38.82	39.60	-5	1,943	-0.26%
2024/03/26	1	36.80	2	35.95	36.00	-1	1,684	-0.06%
2024/03/25	1	37.15	1	36.50	36.50	0	1,671	0.00%
2024/03/22	1	36.60	0	0.00	36.20	1	1,648	0.06%
2024/03/20	1	35.75	0	0.00	35.70	1	1,651	0.06%
2024/03/15	0	0.00	1	36.50	35.80	-1	1,748	-0.06%
2024/03/14	1	36.50	1	36.50	36.50	0	1,744	0.00%
2024/03/13	0	0.00	4	35.80	35.75	-4	1,713	-0.23%
2024/03/11	0	0.00	1	35.60	35.40	-1	1,661	-0.06%
2024/03/08	4	35.74	0	0.00	35.35	4	1,694	0.24%
2024/03/07	2	37.70	2	37.20	36.70	0	1,669	0.00%
2024/03/06	9	37.12	5	37.14	36.95	4	1,602	0.25%
2024/03/05	0	0.00	1	37.30	37.30	-1	1,526	-0.07%
2024/03/04	2	35.50	0	0.00	35.50	2	1,454	0.14%
2024/03/01	1	35.20	0	0.00	34.70	1	1,436	0.07%
2024/02/29	0	0.00	12	34.98	35.00	-12	1,440	-0.83%
2024/02/23	1	33.95	0	0.00	33.85	1	1,402	0.07%
2024/02/20	1	34.25	0	0.00	34.30	1	1,410	0.07%
2024/02/19	1	34.70	0	0.00	34.60	1	1,412	0.07%
2024/02/16	0	0.00	1	34.70	34.70	-1	1,403	-0.07%
2024/02/02	4	34.35	0	0.00	34.05	4	1,396	0.29%
2024/02/01	9	34.43	0	0.00	34.45	9	1,397	0.64%
2024/01/30	1	34.75	0	0.00	34.90	1	1,393	0.07%
2024/01/25	0	0.00	1	34.80	34.80	-1	1,392	-0.07%
2024/01/24	0	0.00	2	35.65	35.65	-2	1,388	-0.14%
2024/01/23	1	34.90	0	0.00	34.85	1	1,388	0.07%
2024/01/19	1	34.90	0	0.00	34.65	1	1,385	0.07%
2024/01/18	4	34.60	0	0.00	34.60	4	1,382	0.29%
2024/01/15	1	36.65	1	36.60	36.50	0	1,353	0.00%
2024/01/12	3	36.37	0	0.00	36.30	3	1,363	0.22%
2024/01/11	2	37.13	0	0.00	36.80	2	1,350	0.15%
2024/01/09	0	0.00	17	38.09	37.50	-17	1,242	-1.37%
2024/01/08	21	37.50	20	37.48	37.45	1	1,071	0.09%
2024/01/02	1	36.50	0	0.00	36.75	1	1,000	0.10%
2023/12/29	3	35.75	0	0.00	35.75	3	1,022	0.29%
2023/12/28	1	35.80	0	0.00	35.80	1	1,029	0.10%
2023/12/27	1	35.75	0	0.00	36.00	1	1,061	0.09%
2023/12/26	0	0.00	2	35.70	35.95	-2	1,065	-0.19%
2023/12/25	0	0.00	1	36.00	35.95	-1	1,048	-0.10%
2023/12/19	1	34.95	0	0.00	34.95	1	1,004	0.10%
2023/12/12	0	0.00	3	36.38	36.70	-3	948	-0.32%
2023/11/28	0	0.00	1	34.90	34.85	-1	853	-0.12%
2023/11/27	1	35.05	0	0.00	34.35	1	847	0.12%
2023/11/09	1	33.55	1	33.10	32.60	0	859	0.00%
2023/10/31	8	33.01	6	33.25	32.05	2	954	0.21%
2023/10/06	1	34.80	0	0.00	34.85	1	1,126	0.09%
2023/09/13	0	0.00	1	36.35	36.05	-1	1,436	-0.07%
2023/09/12	1	36.15	0	0.00	36.15	1	1,463	0.07%
2023/09/08	1	34.65	0	0.00	34.75	1	1,453	0.07%
2023/08/17	0	0.00	1	35.05	36.00	-1	1,788	-0.06%
2023/08/15	1	34.55	0	0.00	34.50	1	1,826	0.05%
2023/08/09	5	37.10	0	0.00	37.10	5	1,815	0.28%
2023/08/04	5	37.55	0	0.00	37.85	5	1,907	0.26%
2023/07/13	1	39.15	0	0.00	38.55	1	2,629	0.04%
2023/07/10	0	0.00	1	38.35	38.35	-1	3,103	-0.03%
2023/07/06	0	0.00	0	40.40	40.10	0	3,334	0.00%
2023/06/30	1	41.30	1	41.75	41.70	0	4,439	0.00%
2023/06/20	3	40.58	2	40.65	40.50	1	4,856	0.02%
2023/06/19	3	40.83	0	0.00	40.90	3	4,858	0.06%
2023/06/16	1	40.40	4	40.30	40.35	-3	4,861	-0.06%
2023/06/15	0	0.00	5	40.65	40.75	-5	4,831	-0.10%
2023/06/14	0	0.00	2	41.25	41.45	-2	4,806	-0.04%
2023/06/12	2	40.85	0	0.00	40.80	2	4,789	0.04%
2023/06/09	5	41.72	0	0.00	41.65	5	4,768	0.10%
2023/06/08	1	42.80	2	43.20	42.25	-1	4,755	-0.02%
2023/06/06	2	43.10	2	43.45	42.95	0	4,900	0.00%
2023/06/05	0	0.00	1	43.55	43.40	-1	4,962	-0.02%
2023/06/02	2	43.15	0	0.00	43.00	2	4,968	0.04%
2023/06/01	0	0.00	1	42.80	42.80	-1	4,982	-0.02%
2023/05/30	2	42.25	0	0.00	42.10	2	4,999	0.04%
2023/05/29	1	42.55	0	0.00	42.45	1	5,000	0.02%
2023/05/26	6	42.13	0	0.00	41.95	6	5,048	0.12%
2023/05/25	2	42.83	0	0.00	42.60	2	5,041	0.04%
2023/05/24	1	43.40	0	0.00	43.35	1	5,076	0.02%
2023/05/23	1	43.70	0	0.00	43.25	1	5,171	0.02%
2023/05/22	1	42.85	1	43.45	43.55	0	5,227	0.00%
2023/05/19	5	43.18	0	0.00	42.75	5	5,240	0.10%
2023/05/18	1	43.35	1	43.50	43.50	0	5,227	0.00%
2023/05/17	0	0.00	2	42.85	42.80	-2	5,264	-0.04%
2023/05/11	2	41.80	0	0.00	41.60	2	5,493	0.04%
2023/05/09	2	43.53	1	43.00	43.10	1	5,702	0.02%
2023/05/08	0	0.00	2	44.58	44.20	-2	5,686	-0.04%
2023/05/05	3	44.93	2	45.13	44.50	1	5,678	0.02%
2023/05/04	0	0.00	3	43.73	44.15	-3	5,590	-0.05%
2023/05/03	1	42.35	0	0.00	42.25	1	5,580	0.02%
2023/05/02	5	43.50	0	0.00	43.20	5	5,625	0.09%
2023/04/28	20	43.10	0	0.00	43.10	20	5,616	0.36%
2023/04/27	1	43.25	1	43.40	43.25	0	5,579	0.00%
2023/04/26	0	0.00	1	41.80	42.90	-1	5,543	-0.02%
2023/04/25	2	42.18	0	0.00	42.10	2	5,505	0.04%
2023/04/24	1	42.20	0	0.00	42.25	1	5,459	0.02%
2023/04/21	1	42.80	0	0.00	42.05	1	5,467	0.02%
2023/04/20	0	0.00	1	43.50	43.50	-1	5,397	-0.02%
2023/04/19	1	44.50	0	0.00	44.25	1	5,314	0.02%
2023/04/17	1	46.15	2	45.98	45.85	-1	5,204	-0.02%
2023/04/14	1	45.45	1	45.35	45.00	0	5,141	0.00%
2023/04/13	1	46.90	0	0.00	46.00	1	5,034	0.02%
2023/04/12	0	0.00	1	46.90	47.50	-1	4,688	-0.02%
2023/04/10	1	45.05	0	0.00	45.05	1	4,405	0.02%
2023/04/07	3	45.63	2	45.90	45.90	1	4,316	0.02%
2023/04/06	1	46.35	1	46.35	46.30	0	4,189	0.00%
2023/03/31	2	45.33	3	45.80	46.35	-1	3,907	-0.03%
2023/03/30	3	44.20	6	44.58	44.30	-3	3,218	-0.09%
2023/03/28	1	42.75	0	0.00	42.65	1	2,877	0.03%
2023/03/27	0	0.00	1	43.50	43.50	-1	2,812	-0.04%
2023/03/23	2	42.75	0	0.00	42.80	2	2,771	0.07%
2023/03/21	0	0.00	3	41.80	42.30	-3	2,779	-0.11%
2023/03/20	2	41.30	0	0.00	41.60	2	2,788	0.07%
2023/03/17	0	0.00	1.5	41.00	41.05	-1.5	2,934	-0.05%
2023/03/16	1	40.45	0	0.00	40.45	1	2,989	0.03%
2023/03/15	0	0.00	1	41.95	41.70	-1	3,104	-0.03%
2023/03/14	1	41.35	0	0.00	41.00	1	3,369	0.03%
2023/03/13	1	41.00	0	0.00	41.20	1	3,547	0.03%
2023/03/10	1	41.90	1.1	41.81	41.80	-0.1	3,666	0.00%
2023/03/09	0.5	43.55	6	44.83	43.00	-5.5	3,806	-0.14%
2023/03/08	2	43.95	0	0.00	44.20	2	3,857	0.05%
2023/03/06	0	0.00	1	43.15	43.55	-1	3,847	-0.03%
2023/03/01	1	42.10	0	0.00	42.20	1	3,834	0.03%
2023/02/24	1	42.50	5	42.07	41.85	-4	3,842	-0.10%
2023/02/23	0	0.00	26	42.98	43.00	-26	3,805	-0.68%
2023/02/22	1	42.70	1	42.95	42.90	0	3,824	0.00%
2023/02/21	1	44.05	1	44.15	44.00	0	3,899	0.00%
2023/02/20	2	44.30	0	0.00	44.30	2	3,878	0.05%
2023/02/15	8	42.81	0	0.00	42.70	8	3,947	0.20%
2023/02/14	4	42.96	1	42.80	42.90	3	3,942	0.08%
2023/02/13	3	43.08	0	0.00	43.40	3	3,999	0.08%
2023/02/10	1	43.10	1	43.10	43.10	0	4,026	0.00%
2023/02/09	4	44.24	1	44.75	43.80	3	4,009	0.07%
2023/02/08	11	43.83	0	0.00	43.60	11	3,868	0.28%
2023/02/07	1	42.80	2	43.60	43.00	-1	3,791	-0.03%
2023/02/06	1	41.90	0	0.00	41.65	1	3,598	0.03%
2023/02/03	1	42.25	1	43.00	42.55	0	3,574	0.00%
2023/02/02	0	0.00	1	42.65	42.65	-1	3,545	-0.03%
2023/02/01	3	42.53	1	42.10	42.00	2	3,507	0.06%
2023/01/31	0	0.00	4	41.75	41.85	-4	3,415	-0.12%
2023/01/30	0	0.00	10	40.50	40.55	-10	3,377	-0.30%
2023/01/16	2	39.35	0	0.00	39.20	2	3,387	0.06%
2023/01/12	1	39.90	1	39.95	39.80	0	3,474	0.00%
2023/01/06	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/01/05	12	40.36	11	40.14	39.80	1	3,528	0.03%
2023/01/04	1	39.25	0	0.00	39.10	1	3,485	0.03%
2022/12/30	1	38.35	0	0.00	38.30	1	3,502	0.03%
2022/12/28	4	38.59	0	0.00	38.00	4	3,531	0.11%
2022/12/27	1	39.65	1	39.90	39.60	0	3,502	0.00%
2022/12/26	2	39.33	1	39.40	39.65	1	3,502	0.03%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/22	2	40.25	1	40.20	40.25	1	3,509	0.03%
2022/12/21	2	39.93	0	0.00	39.95	2	3,529	0.06%
2022/12/19	2	40.83	0	0.00	40.80	2	3,549	0.06%
2022/12/16	1	41.00	0	0.00	40.95	1	3,554	0.03%
2022/12/14	0	0.00	1	41.75	41.65	-1	3,554	-0.03%
2022/12/13	1	41.20	0	0.00	40.50	1	3,514	0.03%
2022/12/09	2	41.93	4	41.96	41.05	-2	3,507	-0.06%
2022/12/06	11	46.40	11	45.55	44.70	0	3,263	0.00%
2022/12/02	1	44.75	3	44.93	44.60	-2	2,832	-0.07%
2022/12/01	2	44.35	2	44.28	44.50	0	2,700	0.00%
2022/11/30	0	0.00	1	42.50	42.85	-1	2,556	-0.04%
2022/11/29	3	41.50	3	41.57	41.50	0	2,524	0.00%
2022/11/28	4	40.95	0	0.00	41.60	4	2,583	0.15%
2022/11/18	0	0.00	1	41.20	41.00	-1	3,041	-0.03%
2022/11/17	0	0.00	1	42.15	42.10	-1	3,030	-0.03%
2022/11/16	2	41.70	2	41.25	41.25	0	2,924	0.00%
2022/11/11	1	41.10	5.1	41.16	41.40	-4.1	2,872	-0.14%
2022/11/10	2	39.58	0	0.00	41.00	2	2,796	0.07%
2022/11/09	3.1	39.87	3	40.35	39.65	0.1	2,883	0.00%
2022/11/04	0	0.00	1	38.70	38.50	-1	2,815	-0.04%
2022/11/03	1	38.45	1	38.20	38.20	0	2,878	0.00%
2022/11/01	0	0.00	2	36.93	37.25	-2	2,951	-0.07%
2022/10/28	3	36.60	0	0.00	36.50	3	2,983	0.10%
2022/10/27	1	37.40	0	0.00	37.65	1	2,988	0.03%
2022/10/26	1	38.40	2	38.40	37.05	-1	3,055	-0.03%
2022/10/21	1	38.15	0	0.00	37.60	1	3,166	0.03%
2022/10/20	1	39.20	0	0.00	38.00	1	3,197	0.03%
2022/10/19	0	0.00	3	39.20	38.90	-3	3,194	-0.09%
2022/10/18	1	36.85	0	0.00	37.00	1	3,188	0.03%
2022/10/11	2	37.65	0	0.00	37.20	2	3,473	0.06%
2022/10/05	2	39.85	4	39.40	38.70	-2	3,719	-0.05%
2022/10/04	0	0.00	1	38.55	38.45	-1	3,730	-0.03%
2022/09/26	3	37.83	0	0.00	37.50	3	3,884	0.08%
2022/09/13	0	0.00	1	42.15	42.80	-1	4,599	-0.02%
2022/09/12	2	42.00	0	0.00	41.90	2	4,685	0.04%
2022/09/07	1	41.40	0	0.00	41.20	1	5,027	0.02%
2022/09/05	0	0.00	6	44.13	41.85	-6	5,500	-0.11%
2022/09/02	7	44.00	5	43.70	44.00	2	5,465	0.04%
2022/09/01	4	43.34	0	0.00	42.60	4	5,552	0.07%
2022/08/31	0	0.00	1	43.80	43.70	-1	5,750	-0.02%
2022/08/29	5	40.35	5	40.55	40.45	0	6,552	0.00%
2022/08/25	0	0.00	3	41.27	40.95	-3	7,712	-0.04%
2022/08/24	2	41.00	0	0.00	40.35	2	7,971	0.03%
2022/08/23	0	0.00	4	40.40	41.00	-4	8,142	-0.05%
2022/08/22	2	41.05	0	0.00	40.75	2	8,267	0.02%
2022/08/18	1	41.40	3	41.32	41.60	-2	8,270	-0.02%
2022/08/17	0	0.00	1	41.25	41.10	-1	8,253	-0.01%
2022/08/16	1	42.10	0	0.00	41.75	1	8,245	0.01%
2022/08/15	0	0.00	1	41.40	41.50	-1	8,183	-0.01%
2022/08/11	0	0.00	3	41.40	40.10	-3	8,125	-0.04%
2022/08/10	7	40.93	0	0.00	40.75	7	8,086	0.09%
2022/08/09	1	40.70	0	0.00	40.65	1	8,024	0.01%
2022/08/08	0	0.00	1	39.15	39.80	-1	7,978	-0.01%
2022/08/05	1	38.15	3	38.25	38.55	-2	7,939	-0.03%
2022/08/04	1	37.00	0	0.00	37.25	1	7,932	0.01%
2022/08/02	2	38.48	0	38.35	38.30	2	7,931	0.03%
2022/07/29	0	0.00	0	39.15	39.15	0	7,858	0.00%
2022/07/28	1	39.00	3	38.77	38.70	-2	7,851	-0.03%
2022/07/27	2	37.60	4	38.19	38.55	-2	7,808	-0.03%
2022/07/26	2	38.60	3	38.57	38.15	-1	7,807	-0.01%
2022/07/25	2	37.98	2	37.93	38.00	0	7,763	0.00%
2022/07/22	4	37.13	1	37.95	37.05	3	7,746	0.04%
2022/07/20	1	35.75	0	0.00	35.50	1	7,618	0.01%
2022/07/14	1	35.65	0	0.00	35.75	1	7,460	0.01%
2022/07/12	1	38.10	0	0.00	37.40	1	7,309	0.01%
2022/07/11	1	39.55	0	0.00	39.70	1	7,307	0.01%
2022/07/08	2	39.58	4	39.91	39.55	-2	7,343	-0.03%
2022/07/06	2	38.90	0	0.00	37.80	2	7,847	0.03%
2022/07/05	0	0.00	1	39.85	39.80	-1	8,146	-0.01%
2022/07/04	1	39.20	0	0.00	38.80	1	8,498	0.01%
2022/07/01	0	0.00	10	41.70	38.80	-10	8,901	-0.11%
2022/06/28	1	45.20	1	46.10	44.25	0	9,690	0.00%
2022/06/27	11	45.52	1	46.40	45.60	10	9,628	0.10%
2022/06/24	23	44.88	28	44.76	44.85	-5	9,490	-0.05%
2022/06/23	5	43.15	0	0.00	42.75	5	9,384	0.05%
2022/06/22	1	44.50	1	44.45	42.80	0	9,358	0.00%
2022/06/21	1	43.85	3	44.82	45.45	-2	9,373	-0.02%
2022/06/20	4	44.26	14	44.06	42.65	-10	9,360	-0.11%
2022/06/17	1	45.05	1	45.45	45.90	0	9,340	0.00%
2022/06/16	1	46.85	1	47.95	45.05	0	9,253	0.00%
2022/06/15	17	48.28	3	47.30	46.50	14	9,064	0.15%
2022/06/14	1	45.50	0	0.00	46.80	1	8,648	0.01%
2022/06/13	0	0.00	5	45.72	46.25	-5	8,523	-0.06%
2022/06/10	9	47.19	5	47.22	46.85	4	8,453	0.05%
2022/06/09	4	47.43	3	47.37	46.90	1	8,270	0.01%
2022/06/08	1	46.80	1	47.25	46.45	0	7,865	0.00%
2022/06/07	3	47.77	2	47.00	46.80	1	7,610	0.01%
2022/06/06	2	47.50	2	45.35	46.00	0	6,831	0.00%
2022/06/02	5	45.85	12	46.35	47.15	-7	6,442	-0.11%
2022/06/01	0	0.00	2	44.20	43.25	-2	5,640	-0.04%
2022/05/31	2	42.45	3	43.07	43.30	-1	5,373	-0.02%
2022/05/30	2	41.20	2	42.70	42.30	0	5,287	0.00%
2022/05/26	0	0.00	12	41.12	40.00	-12	5,173	-0.23%
2022/05/24	12	40.75	0	0.00	39.25	12	5,178	0.23%
2022/05/23	0	0.00	3	40.53	40.70	-3	5,144	-0.06%
2022/05/18	0	0.00	1	39.20	38.90	-1	5,098	-0.02%
2022/05/13	1	38.10	1	38.20	38.10	0	5,261	0.00%
2022/05/11	4	39.41	3	38.85	38.85	1	5,332	0.02%
2022/05/10	2	37.80	2	39.25	39.00	0	5,427	0.00%
2022/05/09	1	40.55	4	39.11	38.90	-3	5,506	-0.05%
2022/05/06	2	40.03	0	0.00	40.85	2	5,774	0.03%
2022/05/05	1	40.85	0	0.00	40.85	1	6,053	0.02%
2022/05/04	0	0.00	10	40.00	39.80	-10	6,258	-0.16%
2022/05/03	16	40.61	6	40.20	40.20	10	6,536	0.15%
2022/04/29	1	40.00	0	0.00	39.50	1	6,569	0.02%
2022/04/28	5	40.71	6	40.02	39.30	-1	6,630	-0.02%
2022/04/27	2	39.38	8	39.88	39.40	-6	6,799	-0.09%
2022/04/26	0	0.00	3	40.25	40.50	-3	6,956	-0.04%
2022/04/18	2	41.05	0	0.00	40.35	2	7,054	0.03%
2022/04/15	2	41.90	3	41.90	41.80	-1	7,040	-0.01%
2022/04/14	10	42.83	7	43.09	43.10	3	7,033	0.04%
2022/04/13	6	44.51	31	44.34	43.75	-25	7,047	-0.35%
2022/04/12	30	43.26	7	43.51	43.45	23	6,629	0.35%
2022/04/11	4	43.14	2	42.40	42.55	2	6,476	0.03%
2022/04/08	9	43.33	1	43.80	43.80	8	6,156	0.13%
2022/04/07	5	42.30	15	42.66	42.95	-10	5,796	-0.17%
2022/04/06	10	40.55	0	0.00	40.40	10	5,378	0.19%
2022/04/01	7	43.39	8	42.96	41.50	-1	5,326	-0.02%
2022/03/31	3	42.60	2	41.70	42.70	1	4,699	0.02%
2022/03/30	0	0.00	1	40.90	40.95	-1	4,508	-0.02%
2022/03/29	1	39.95	1	40.90	39.90	0	4,507	0.00%
2022/03/28	2	39.90	0	0.00	40.65	2	4,522	0.04%
2022/03/25	1	41.35	0	0.00	41.15	1	4,505	0.02%
2022/03/22	0	0.00	3	41.23	41.15	-3	4,403	-0.07%
2022/03/21	0	0.00	1	40.50	40.35	-1	4,325	-0.02%
2022/03/18	0	0.00	3	39.35	39.05	-3	4,386	-0.07%
2022/03/17	3	38.90	4	38.99	38.80	-1	4,468	-0.02%
2022/03/08	1	36.00	1	36.90	36.00	0	5,317	0.00%
2022/03/07	2	38.08	4	37.50	37.10	-2	5,357	-0.04%
2022/03/04	3	39.35	0	0.00	39.05	3	5,446	0.06%
2022/03/03	7	40.70	12	40.59	39.80	-5	5,537	-0.09%
2022/03/02	5	39.97	0	0.00	39.95	5	5,566	0.09%
2022/03/01	0	0.00	6	40.61	40.50	-6	5,708	-0.11%
2022/02/25	1	38.90	0	0.00	38.80	1	6,023	0.02%
2022/02/24	3	39.55	4	39.05	38.60	-1	6,108	-0.02%
2022/02/23	0	0.00	2	40.55	40.55	-2	6,144	-0.03%
2022/02/22	3	40.02	0	0.00	39.70	3	6,348	0.05%
2022/02/21	6	40.97	0	0.00	40.80	6	6,731	0.09%
2022/02/18	1	40.15	1	40.95	40.85	0	6,936	0.00%
2022/02/16	2	41.50	0	0.00	42.05	2	7,729	0.03%
2022/02/15	0	40.70	2	40.43	40.35	-2	7,766	-0.03%
2022/02/14	1	39.45	0	0.00	39.40	1	7,968	0.01%
2022/02/11	1	40.75	0	0.00	40.75	1	8,079	0.01%
2022/02/10	2	41.50	0	0.00	41.60	2	8,150	0.02%
2022/02/09	0	0.00	5	42.44	42.00	-5	8,151	-0.06%
2022/02/08	0	0.00	1	42.75	42.50	-1	8,338	-0.01%
2022/02/07	6	40.94	6	41.63	41.90	0	8,113	0.00%
2022/01/25	1	39.80	0	0.00	38.50	1	7,821	0.01%
2022/01/24	1	36.50	1	37.90	38.20	0	7,673	0.00%
2022/01/21	0	0.00	3	39.17	38.90	-3	7,730	-0.04%
2022/01/20	25	39.56	25	39.64	39.45	0	7,757	0.00%
2022/01/19	6	38.64	9	38.38	38.20	-3	7,660	-0.04%
2022/01/18	3	37.20	1	37.40	36.85	2	7,727	0.03%
2022/01/14	1	34.70	0	0.00	34.45	1	7,750	0.01%
2022/01/12	0	0.00	2	35.50	35.50	-2	7,751	-0.03%
2022/01/07	3	37.53	15	37.39	37.30	-12	7,774	-0.15%
2022/01/04	0	0.00	1	40.00	39.85	-1	7,774	-0.01%
2021/12/30	4	39.90	1	39.95	39.95	3	7,824	0.04%
2021/12/29	7	40.01	0	0.00	40.05	7	7,915	0.09%
2021/12/28	1	40.55	0	0.00	40.40	1	8,243	0.01%
2021/12/27	0	0.00	1	40.60	40.30	-1	8,295	-0.01%
2021/12/24	1	39.80	0	0.00	39.95	1	8,359	0.01%
2021/12/22	1	41.45	15	41.75	41.40	-14	8,433	-0.17%
2021/12/21	0	0.00	10	40.85	40.95	-10	8,597	-0.12%
2021/12/17	1	40.00	0	0.00	40.00	1	8,562	0.01%
2021/12/15	2	41.03	0	0.00	41.15	2	8,434	0.02%
2021/12/14	22	41.33	0	0.00	40.90	22	8,390	0.26%
2021/12/13	5	43.89	2	43.80	43.00	3	8,274	0.04%
2021/12/10	23	42.77	16	43.16	44.50	7	8,162	0.09%
2021/12/09	5	45.14	0	0.00	44.50	5	8,038	0.06%
2021/12/08	0	0.00	5	45.20	45.15	-5	7,958	-0.06%
2021/12/07	0	0.00	1	45.50	45.85	-1	7,912	-0.01%
2021/12/06	5	45.50	6	46.02	45.45	-1	7,813	-0.01%
2021/12/03	1	44.85	0	0.00	44.50	1	7,663	0.01%
2021/12/02	0	0.00	30	43.48	43.05	-30	7,505	-0.40%
2021/12/01	0	0.00	1	43.50	43.40	-1	7,396	-0.01%
2021/11/30	3	43.90	3	43.60	43.40	0	7,356	0.00%
2021/11/29	3	41.75	0	0.00	42.25	3	7,265	0.04%
2021/11/26	29	43.79	1	43.25	42.90	28	7,148	0.39%
2021/11/25	30	45.10	31	44.62	44.95	-1	7,006	-0.01%
2021/11/24	0	0.00	33	44.31	45.15	-33	6,847	-0.48%
2021/11/23	2	42.05	1	43.00	42.05	1	6,516	0.02%
2021/11/22	1	43.80	10	43.15	43.00	-9	6,432	-0.14%
2021/11/19	32	43.78	4	44.01	43.65	28	6,353	0.44%
2021/11/18	9	44.46	31	45.43	44.10	-22	6,144	-0.36%
2021/11/16	18	42.66	6	43.89	42.05	12	5,502	0.22%
2021/11/15	3	41.55	8	40.69	41.55	-5	4,984	-0.10%
2021/11/12	6	38.17	1	37.90	37.80	5	4,667	0.11%
2021/11/11	5	41.05	13	41.16	39.00	-8	4,548	-0.18%
2021/11/10	6	39.58	10	39.75	39.50	-4	4,331	-0.09%
2021/11/09	8	38.98	6	39.30	38.85	2	4,179	0.05%
2021/11/08	40	39.55	25	38.94	38.00	15	4,063	0.37%
2021/11/05	9	39.71	15	39.51	39.80	-6	3,986	-0.15%
2021/11/04	14	37.96	6	38.13	38.20	8	3,769	0.21%
2021/11/03	1	36.90	15	37.90	37.00	-14	3,715	-0.38%
2021/11/02	40	37.44	24	38.44	37.10	16	3,701	0.43%
2021/11/01	5	39.02	5	37.85	37.70	0	3,523	0.00%
2021/10/29	2	37.50	22	37.40	37.10	-20	3,433	-0.58%
2021/10/28	27	36.41	0	0.00	35.70	27	3,373	0.80%
2021/10/27	2	35.50	3	35.15	36.60	-1	3,439	-0.03%
2021/10/26	4	35.54	4	35.40	35.70	0	3,391	0.00%
2021/10/25	0	0.00	1	33.70	33.85	-1	3,153	-0.03%
2021/10/20	1	32.80	0	0.00	32.85	1	3,094	0.03%
2021/10/18	1	31.80	0	0.00	31.85	1	3,073	0.03%
2021/10/13	0	0.00	4	30.30	30.25	-4	3,034	-0.13%
2021/10/07	9	33.57	9	33.17	33.05	0	2,948	0.00%
2021/10/05	7	34.06	2	34.60	32.70	5	2,869	0.17%
2021/10/04	4	31.39	4	33.15	33.10	0	2,536	0.00%
2021/10/01	0	0.00	3	33.87	30.85	-3	2,491	-0.12%
2021/09/30	1	31.50	0	0.00	33.20	1	2,443	0.04%
2021/09/29	2	32.80	1	33.00	32.00	1	2,568	0.04%
2021/09/28	7	33.89	3	33.63	32.80	4	2,567	0.16%
2021/09/09	0	0.00	9	32.43	32.75	-9	2,447	-0.37%
2021/09/08	5	29.92	0	0.00	29.80	5	2,374	0.21%
2021/09/07	4	30.80	0	0.00	30.70	4	2,373	0.17%
2021/09/06	0	0.00	2	32.65	31.75	-2	2,365	-0.08%
2021/09/03	2	32.78	3	32.75	33.00	-1	2,359	-0.04%
2021/09/02	0	0.00	2	31.85	32.00	-2	2,337	-0.09%
2021/08/31	2	30.70	0	0.00	30.75	2	2,302	0.09%
2021/08/26	3	31.25	0	0.00	31.20	3	2,278	0.13%
2021/08/25	0	0.00	5	31.11	31.30	-5	2,257	-0.22%
2021/08/24	0	0.00	4	30.75	30.85	-4	2,252	-0.18%
2021/08/19	4	29.83	0	0.00	29.10	4	2,296	0.17%
2021/08/18	1	29.00	0	0.00	31.10	1	2,330	0.04%
2021/08/16	2	29.80	0	0.00	29.15	2	2,316	0.09%
2021/08/11	0	0.00	5	32.06	31.05	-5	2,300	-0.22%
2021/08/10	2	33.00	0	0.00	32.90	2	2,272	0.09%
2021/08/04	2	39.00	0	0.00	38.35	2	2,225	0.09%
2021/08/03	4	38.71	0	0.00	38.70	4	2,185	0.18%
2021/07/30	0	0.00	1	36.85	36.50	-1	1,928	-0.05%
2021/07/27	1	36.45	0	0.00	35.10	1	1,864	0.05%
2021/07/15	0	0.00	1	35.50	35.50	-1	1,778	-0.06%
2021/07/13	1	38.10	0	0.00	36.95	1	1,760	0.06%
2021/07/06	1	38.70	0	0.00	38.45	1	1,717	0.06%
2021/07/05	0	0.00	2	38.30	38.35	-2	1,591	-0.13%
2021/06/28	0	0.00	4	32.68	33.90	-4	1,655	-0.24%
2021/06/10	0	0.00	6	30.15	30.55	-6	1,727	-0.35%
2021/05/21	0	0.00	2	26.30	26.25	-2	2,054	-0.10%
2021/05/17	6	26.33	0	0.00	24.80	6	2,232	0.27%
2021/05/13	2	26.40	0	0.00	27.00	2	2,215	0.09%
2021/05/12	0	0.00	2	28.00	27.75	-2	2,197	-0.09%
2021/05/07	2	35.30	0	0.00	35.00	2	2,241	0.09%
2021/04/27	5	37.85	0	0.00	37.80	5	2,405	0.21%
2021/04/20	5	39.15	0	0.00	39.00	5	2,478	0.20%
2021/04/16	0	0.00	5	39.25	39.30	-5	2,593	-0.19%
2021/04/08	5	43.55	2	44.40	43.80	3	2,631	0.11%
2021/04/07	0	0.00	1	43.35	43.60	-1	2,621	-0.04%
2021/04/01	0	0.00	3	39.50	40.15	-3	2,509	-0.12%
2021/03/29	0	0.00	1	37.85	39.70	-1	2,588	-0.04%
2021/03/26	7	37.68	0	0.00	37.80	7	2,594	0.27%
2021/03/22	2	39.43	0	0.00	39.15	2	2,662	0.08%
2021/03/19	1	40.10	0	0.00	40.05	1	2,679	0.04%
2021/03/17	0	0.00	2	39.40	39.45	-2	2,710	-0.07%
2021/03/12	4	39.60	0	0.00	39.40	4	2,845	0.14%
2021/02/26	5	44.70	0	0.00	44.85	5	3,845	0.13%
2021/02/23	0	0.00	2	45.00	45.00	-2	4,048	-0.05%
2021/02/22	4	44.88	0	0.00	45.55	4	4,054	0.10%
2021/02/05	2	39.00	0	0.00	38.30	2	4,118	0.05%
2021/01/29	0	0.00	12	39.95	38.00	-12	4,542	-0.26%
2021/01/18	0	0.00	1	37.60	37.20	-1	5,586	-0.02%
2021/01/13	0	0.00	5	38.65	38.20	-5	5,663	-0.09%
2021/01/11	6	36.69	0	0.00	37.65	6	5,783	0.10%
2021/01/08	0	0.00	5	39.17	39.05	-5	5,781	-0.09%
2020/12/21	0	0.00	1	41.75	41.30	-1	6,036	-0.02%
2020/12/10	1	46.00	0	0.00	45.50	1	6,081	0.02%
2020/12/08	0	0.00	2	47.05	47.20	-2	6,016	-0.03%
2020/12/07	14	46.22	16	46.61	45.15	-2	5,945	-0.03%
2020/12/04	9	50.72	0	0.00	49.90	9	5,781	0.16%
2020/12/03	3	54.90	15	53.47	54.90	-12	5,571	-0.22%
2020/12/02	1	49.25	0	0.00	50.70	1	5,343	0.02%
2020/11/25	26	48.14	4	47.85	47.20	22	5,055	0.44%
2020/11/24	0	0.00	10	47.55	47.00	-10	5,030	-0.20%
2020/11/23	14	47.09	4	48.40	48.80	10	5,037	0.20%
2020/11/20	0	0.00	6	48.35	48.35	-6	4,954	-0.12%
2020/11/19	4	47.50	2	47.60	50.40	2	4,860	0.04%
2020/11/18	6	47.52	4	48.10	48.05	2	4,789	0.04%
2020/11/16	4	45.35	9	47.13	47.85	-5	4,689	-0.11%
2020/11/13	2	45.40	4	46.13	45.75	-2	4,663	-0.04%
2020/11/12	6	45.45	4	45.75	45.75	2	4,666	0.04%
2020/11/10	6	45.02	0	0.00	44.90	6	4,623	0.13%
2020/11/09	5	46.81	0	0.00	46.50	5	4,551	0.11%
2020/11/05	0	0.00	1	48.00	46.00	-1	4,329	-0.02%
2020/11/04	0	0.00	6	43.88	45.00	-6	4,100	-0.15%
2020/11/03	0	0.00	1	45.00	45.10	-1	3,930	-0.03%
2020/10/30	0	0.00	1	36.75	37.45	-1	3,310	-0.03%
2020/10/29	1	35.85	0	0.00	35.85	1	3,264	0.03%
2020/10/28	5	36.50	0	0.00	35.65	5	3,285	0.15%
2020/10/15	0	0.00	5	39.55	39.00	-5	3,279	-0.15%
2020/10/14	1	39.00	1	39.70	38.95	0	3,255	0.00%
2020/10/12	1	38.00	4	38.55	37.95	-3	3,207	-0.09%
2020/09/25	1	33.20	0	0.00	31.10	1	3,636	0.03%
2020/09/21	1	38.00	0	0.00	38.00	1	3,973	0.03%
2020/09/18	6	37.98	0	0.00	39.10	6	3,924	0.15%
2020/09/15	1	36.70	0	0.00	36.60	1	3,857	0.03%
2020/09/11	0	0.00	1	35.30	35.75	-1	3,861	-0.03%
2020/09/02	1	39.05	1	38.75	37.90	0	4,035	0.00%
2020/08/31	1	39.80	0	0.00	39.35	1	4,041	0.02%
2020/07/31	0	0.00	0.7	38.00	38.15	-0.7	4,819	-0.01%
2020/07/24	2	40.10	0	0.00	39.95	2	5,227	0.04%
2020/07/03	0	0.00	2	28.95	28.75	-2	5,356	-0.04%
2020/07/01	0	0.00	2	27.75	27.90	-2	5,129	-0.04%
2020/06/23	0	0.00	5	23.20	23.40	-5	4,893	-0.10%
2020/06/22	0	0.00	2	24.20	23.75	-2	4,894	-0.04%
2020/06/18	5	24.05	0	0.00	23.90	5	4,915	0.10%
2020/06/17	2	23.40	0	0.00	24.35	2	4,923	0.04%
2020/06/12	1	22.30	0	0.00	23.55	1	4,969	0.02%
2020/05/28	1	25.90	0	0.00	25.35	1	5,002	0.02%
2020/05/22	1	25.50	0.4	25.30	25.30	0.6	4,962	0.01%
2020/05/14	1	24.50	0	0.00	24.50	1	4,797	0.02%
2020/05/13	0	0.00	1	26.10	26.05	-1	4,810	-0.02%
2020/05/11	0	0.00	2	24.55	26.20	-2	4,863	-0.04%
2020/05/08	2	27.90	1	28.60	26.15	1	4,859	0.02%
2020/05/07	1	27.40	1	27.40	27.40	0	4,664	0.00%
2020/05/06	0	0.00	8	24.23	24.95	-8	4,554	-0.18%
2020/05/05	8	22.65	8	23.33	22.70	0	4,469	0.00%
2020/05/04	6	22.93	0	0.00	22.80	6	4,394	0.14%
2020/04/29	2	23.80	0	0.00	23.80	2	4,310	0.05%
2020/04/28	1	24.00	17	24.10	23.75	-16	4,265	-0.38%
2020/04/27	0	0.00	4.7	22.82	23.35	-4.7	4,021	-0.12%
2020/04/24	10	20.10	0	0.00	21.25	10	3,958	0.25%
2020/04/17	3	17.10	3	17.80	18.05	0	3,645	0.00%
2020/04/16	0	0.00	1	16.40	17.40	-1	3,539	-0.03%
2020/04/14	0	0.00	2	15.10	14.90	-2	3,392	-0.06%
2020/04/13	3	14.65	0	0.00	14.65	3	3,409	0.09%
2020/04/10	0	0.00	6	14.90	14.95	-6	3,454	-0.17%
2020/04/09	6	14.68	0	0.00	14.45	6	3,456	0.17%
2020/04/06	3	13.00	1	12.85	13.00	2	3,728	0.05%
2020/04/01	1	11.85	0	0.00	11.85	1	3,794	0.03%
2020/03/03	1	16.40	0	0.00	16.10	1	3,761	0.03%
2020/02/14	0	0.00	10	19.95	19.70	-10	3,236	-0.31%
2020/02/13	10	19.05	0	0.00	19.00	10	3,138	0.32%
2020/01/08	0	0.00	0.7	16.10	16.20	-0.7	1,760	-0.04%
2020/01/02	0	0.00	12.7	18.47	18.15	-12.7	1,607	-0.79%
2019/12/12	0	0.00	0.1	11.55	12.00	-0.1	859	-0.01%
2019/12/09	0	0.00	2	10.90	10.90	-2	662	-0.30%
2019/12/02	0	0.00	1	8.16	8.46	-1	348	-0.29%
2019/11/29	1	7.74	0	0.00	7.74	1	258	0.39%
2019/11/28	0	0.00	15	7.04	7.04	-15	197	-7.59%
2019/10/29	5	6.39	0	0.00	6.41	5	138	3.60%
2019/10/17	1	6.37	0	0.00	6.38	1	146	0.68%
2019/09/20	0	0.00	1	6.62	6.68	-1	160	-0.62%
2019/08/21	0	0.00	0.1	6.50	6.53	-0.1	152	-0.09%
2019/08/20	0	0.00	0.1	6.50	6.53	-0.1	152	-0.07%
2019/07/04	9	6.70	0	0.00	6.76	9	162	5.52%
2019/07/02	0	0.00	10	7.01	7.03	-10	162	-6.15%
2019/06/06	4	6.38	0	0.00	6.38	4	170	2.34%
2019/06/05	6	6.38	0	0.00	6.39	6	169	3.53%
2019/04/23	0	0.00	10	6.63	6.62	-10	239	-4.17%
2019/04/09	1	7.01	0	0.00	7.01	1	227	0.44%
2019/03/20	0	0.00	5.7	7.51	7.58	-5.7	225	-2.51%
2019/03/19	10	7.55	0	0.00	7.60	10	224	4.44%
2019/03/11	0	0.00	0.8	7.05	7.05	-0.8	214	-0.39%
2019/03/04	0	0.00	10	7.33	7.31	-10	227	-4.41%
2019/02/25	10	7.09	2	7.08	7.09	8	193	4.14%
2018/12/10	0	0.00	2	6.76	6.73	-2	239	-0.84%
2018/10/19	0	0.00	2	7.71	7.74	-2	354	-0.56%
2018/08/21	1	7.60	0	0.00	7.66	1	1,451	0.07%
2018/08/20	1	7.35	2	7.50	7.48	-1	1,466	-0.07%
2018/08/15	3	8.10	0	0.00	8.11	3	1,543	0.19%
2018/08/14	1	8.15	0	0.00	8.14	1	1,542	0.06%
2018/08/13	8	8.49	0	0.00	8.39	8	1,535	0.52%
2018/08/02	3	8.97	0	0.00	8.89	3	1,524	0.20%
2018/07/20	0	0.00	2	9.35	9.20	-2	1,581	-0.13%
2018/06/22	0	0.00	2	9.50	9.50	-2	1,489	-0.13%
2018/06/15	0	0.00	2	9.42	9.32	-2	1,389	-0.14%
2018/06/13	0	0.00	5	9.20	8.72	-5	1,313	-0.38%
2018/06/12	5	9.03	0	0.00	9.00	5	1,276	0.39%
2018/06/06	0	0.00	35	9.79	10.20	-35	1,078	-3.24%
2018/06/04	0	0.00	30	9.89	9.40	-30	875	-3.43%
2018/06/01	2	9.60	0	0.00	9.70	2	785	0.25%
2018/05/24	0	0.00	5	7.39	7.49	-5	440	-1.14%
2018/03/13	0	0.00	5	7.65	7.61	-5	407	-1.23%
2018/03/09	0	0.00	5	7.70	7.67	-5	411	-1.21%
2018/01/24	10	7.98	0	0.00	8.06	10	497	2.01%