台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.45
  • 漲幅
    +2.36%
  • 成交量
    1,120
  • 產業
    上櫃 光電類股0.00%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聯 (5315)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00318.8018.90-3197-1.52%
2024/05/220.518.5000.0018.550.53550.14%
2024/05/210.118.3000.0018.350.14970.02%
2024/05/130.418.4000.0018.350.45160.08%
2024/03/08018.6500.0018.5005200.00%
2024/03/040.119.0000.0018.900.14950.02%
2024/02/290.719.6200.0019.450.74700.14%
2024/02/270.219.9000.0019.550.24620.04%
2024/02/26119.8500.0019.9014350.23%
2024/02/230.219.8300.0020.000.24110.04%
2024/02/0500.00918.0518.10-9165-5.43%
2024/01/31918.5900.0018.3091625.54%
2024/01/2600.00618.4318.40-6164-3.65%
2024/01/24618.4000.0018.4061324.54%
2024/01/03118.1000.0018.1511190.84%
2023/11/210.217.9500.0018.150.21500.12%
2023/10/16117.85117.9017.8502220.00%
2023/10/04118.50118.4518.3002380.00%
2023/07/2800.00119.7519.75-1526-0.19%
2023/07/07220.00219.7519.7506460.00%
2023/07/06220.10220.0520.0506470.00%
2023/07/04220.80120.5020.5016530.15%
2023/07/03522.4000.0022.5056450.77%
2023/06/27222.2000.0022.2026830.29%
2023/06/2600.00122.6022.50-1685-0.15%
2023/06/21122.5500.0022.5516900.14%
2023/06/19122.2000.0022.2017110.14%
2023/06/1600.00122.0022.10-1716-0.14%
2023/06/14222.1300.0022.1527390.27%
2023/02/20120.30120.3520.9505060.00%
2023/02/1500.001220.1020.20-12472-2.54%
2023/02/131019.9500.0020.00104462.24%
2023/02/02219.4000.0019.4523530.57%
2022/12/1200.001218.3518.40-12250-4.78%
2022/12/011018.3500.0018.30102084.79%
2022/11/30218.1500.0018.1021981.01%
2022/09/06316.35316.3516.4501580.00%
2022/07/2900.00015.8015.9001500.00%
2022/07/12115.20115.2015.1001880.00%
2022/06/08218.10218.1318.2001880.00%
2022/04/060.118.2000.0018.200.16690.01%
2022/03/04018.4000.0018.3501,0760.00%
2022/02/18017.9000.0017.9001,4550.00%
2022/02/0800.00117.6017.90-11,473-0.07%
2022/02/07117.6500.0017.6511,4690.07%
2022/01/0600.006118.0618.15-611,433-4.26%
2021/12/3000.00119.5518.95-11,375-0.07%
2021/12/29119.40818.5219.40-71,088-0.64%
2021/12/28318.65219.1518.6511,0540.09%
2021/12/27718.90118.8018.9061,0530.57%
2021/12/24118.6000.0018.6011,0390.10%
2021/12/153019.1300.0018.85309723.09%
2021/12/141619.1000.0018.75169531.68%
2021/12/091517.9200.0017.80157092.11%
2021/11/30317.35317.5017.8006480.00%
2021/11/24218.55218.5518.8005960.00%
2021/11/2300.00519.1719.00-5558-0.89%
2021/11/22719.19319.6519.3044330.92%
2021/11/19117.3000.0018.0012820.35%
2021/09/160.115.1000.0015.200.19550.01%
2021/08/3000.00216.1516.05-21,039-0.19%
2021/08/27216.1500.0016.1521,0460.19%
2021/08/260.115.70116.0015.90-0.91,055-0.09%
2021/08/25115.8500.0015.8511,0730.09%
2021/08/0600.00119.8019.40-11,091-0.09%
2021/08/05119.6500.0019.6511,0990.09%
2021/07/1300.00120.1019.10-12,043-0.05%
2021/07/12119.6500.0019.6512,0140.05%
2021/07/0200.00218.6018.70-22,305-0.09%
2021/06/28220.8000.0020.6022,5590.08%
2021/04/27420.15620.3720.55-22,472-0.08%
2021/04/26220.6500.0020.6522,4410.08%
2021/04/2200.00121.2019.65-12,258-0.04%
2021/04/21720.63720.8020.9002,1760.00%
2021/04/20121.15721.2021.15-62,115-0.28%
2021/04/1900.00319.6519.90-31,775-0.17%
2021/04/131020.00219.4519.0581,6750.48%
2021/04/12219.5500.0019.5521,5160.13%
2021/04/0700.00319.9020.05-31,368-0.22%
2021/04/0600.00117.8518.90-11,176-0.08%
2021/04/01417.2000.0017.2041,0920.37%
2021/01/0400.001016.3516.20-10786-1.27%
2020/12/311016.4500.0016.35107781.29%
2020/12/281016.951017.1317.1007530.00%
2020/12/2500.00316.5516.60-3747-0.40%
2020/12/24316.3000.0016.2537710.39%
2020/12/111016.901016.7516.5507450.00%
2020/12/10516.38516.8716.4506880.00%
2020/12/02215.953015.7415.65-28566-4.95%
2020/12/0100.00214.9015.05-2475-0.42%
2020/11/303014.7600.0014.75304626.49%
2020/10/2900.00213.9013.90-2446-0.45%
2020/10/26214.1000.0014.1024430.45%
2020/10/1400.00214.5014.40-2423-0.47%
2020/10/08214.502014.5314.40-18422-4.26%
2020/10/0700.001014.8514.70-10415-2.41%
2020/10/051014.9400.0015.00104142.41%
2020/09/292015.5200.0015.50203745.34%
2020/09/2400.001414.7914.70-14313-4.46%
2020/09/231414.5300.0015.20142904.82%
2020/09/1100.001013.6013.70-10268-3.72%
2020/09/101013.9000.0014.00102673.74%
2020/08/20313.15313.1513.1002530.00%
2020/06/1000.00213.9013.90-2333-0.60%
2020/06/09214.0500.0013.9023550.56%
2020/05/2100.00413.3313.35-4391-1.02%
2020/05/2000.00213.3013.40-2393-0.51%
2020/05/15213.1500.0013.2023950.51%
2020/05/14213.5000.0013.4024000.50%
2020/05/12213.7000.0013.6523960.50%
2020/05/1100.00513.5713.75-5407-1.23%
2020/05/04512.8000.0013.0054001.25%
2020/04/0700.00311.9511.95-3421-0.71%
2020/03/25311.8000.0011.8034040.74%
2020/02/03214.10214.0514.1002480.00%
2020/01/30215.50215.6515.6502270.00%
2020/01/20417.00417.0817.1502180.00%
2020/01/17217.00217.0517.1502160.00%
2020/01/16716.951017.0217.10-3219-1.37%
2020/01/1500.00317.0017.05-3218-1.37%
2020/01/10317.00517.0317.05-2222-0.90%
2020/01/08217.10417.2517.20-2222-0.90%
2020/01/07817.36317.3017.3052232.24%
2019/12/30617.05617.1317.1002350.00%
2019/12/1700.00117.1517.15-1279-0.36%
2019/12/1600.00217.1817.20-2281-0.71%
2019/12/09417.20417.2517.2003090.00%
2019/11/20317.25317.3517.2503570.00%
2019/10/17417.45417.5517.7504090.00%
2019/10/1500.00117.8017.85-1415-0.24%
2019/09/02517.00517.1017.0505830.00%
2019/08/08117.8500.0017.7515850.17%
2019/07/30118.6500.0018.3516560.15%
2019/07/0800.003020.5620.55-30991-3.02%
2019/07/023019.4300.0019.30301,0212.94%
2019/06/20119.8500.0019.7012,0380.05%
2019/05/1300.00419.7019.70-42,335-0.17%
2019/04/25322.4300.0022.5032,2200.14%
2019/04/18124.35223.8823.10-12,222-0.04%
2019/04/1700.00123.8023.80-12,104-0.05%
2019/04/03125.15424.9524.95-31,905-0.16%
2019/04/02124.40124.1024.1001,7550.00%
2019/04/01124.7000.0024.0011,7090.06%
2019/03/2800.00323.5523.50-31,434-0.21%
2019/03/26121.25123.3523.3501,1370.00%
2019/03/25521.2500.0021.2559240.54%
2019/03/1300.001019.8519.75-10746-1.34%
2019/03/121020.1500.0019.90107381.35%
2019/03/08119.5000.0019.5016790.15%
2019/03/07119.5000.0019.4016730.15%
2019/02/1200.00418.9019.15-4449-0.89%
2019/01/1600.00118.7518.50-1395-0.25%
2019/01/15419.1000.0019.0043831.04%
2019/01/14119.2000.0019.3013660.27%
2019/01/10218.901119.1519.15-9325-2.76%
2019/01/08118.4500.0018.4512690.37%
2019/01/07818.8300.0018.6082493.21%
2018/12/28116.8500.0016.8511740.57%
2018/09/03118.6000.0018.6017200.14%
2018/08/20118.0000.0017.8517190.14%
2018/08/10118.5500.0018.4017060.14%
2018/08/0200.00218.1017.95-2657-0.30%
2018/07/3100.00117.8017.70-1639-0.16%
2018/07/2700.00517.5617.60-5643-0.78%
2018/07/18617.05316.9016.8036390.47%
2018/07/04116.8500.0017.0016170.16%
2018/06/28218.2500.0017.8026400.31%
2018/06/27118.9000.0018.5516270.16%
2018/06/25119.4000.0019.5515750.17%
2018/06/2200.002617.2318.70-26469-5.54%
2018/06/15517.0500.0017.1053331.50%
2018/06/14517.1000.0017.1553291.52%
2018/06/1300.00617.2017.10-6329-1.82%
2018/06/11216.981016.9516.95-8332-2.41%
2018/06/081517.3800.0017.35153274.58%
2018/06/07717.5500.0017.5573292.13%
2018/06/0600.001517.6117.70-15326-4.59%
2018/06/012317.3700.0017.25233137.34%
2018/03/3000.00117.3517.35-1761-0.13%
2018/02/0800.00317.2517.05-31,098-0.27%
2018/01/1600.00119.1519.35-11,037-0.10%
2018/01/1500.00120.0519.35-11,017-0.10%
2018/01/11118.6000.0018.3518420.12%
2018/01/1000.00217.6017.70-2833-0.24%
2018/01/0400.00118.1518.20-1823-0.12%
光聯 相關文章