台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.80
  • 漲幅
    +2.34%
  • 成交量
    5,529
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14135.0000.0035.0012,9360.03%
2024/06/07135.3000.0034.8513,0500.03%
2024/05/2300.00234.1033.85-23,391-0.06%
2024/05/22035.1000.0034.3503,6650.00%
2024/05/2100.000.135.8535.25-0.13,9300.00%
2024/05/200.135.7000.0035.200.14,3670.00%
2024/05/0800.00136.4036.30-14,899-0.02%
2024/04/19238.8500.0037.0524,7790.04%
2024/04/1700.00138.8539.15-14,498-0.02%
2024/04/15138.8000.0038.2514,2820.02%
2024/04/1100.00335.7035.35-33,765-0.08%
2024/04/10135.8000.0035.7513,7130.03%
2024/04/0800.00733.5035.20-73,621-0.19%
2024/04/0200.00333.7533.75-33,622-0.08%
2024/03/271036.1500.0036.15103,5690.28%
2024/03/26137.10136.9536.9503,5240.00%
2024/03/141035.4000.0035.35103,4210.29%
2024/02/23339.30338.9538.1503,7960.00%
2024/02/22339.07340.4538.1503,5230.00%
2024/02/211038.4300.0038.05103,2500.31%
2024/02/20139.35139.3539.3502,8070.00%
2024/02/1900.00135.8035.80-12,500-0.04%
2024/02/1600.00232.0532.55-22,504-0.08%
2024/02/1500.00129.9029.60-12,369-0.04%
2024/02/0100.00129.2028.80-12,290-0.04%
2024/01/31129.1500.0029.1512,2810.04%
2024/01/30127.85127.9528.7502,2600.00%
2024/01/2500.00128.9028.40-12,264-0.04%
2024/01/24128.55128.5528.5502,2510.00%
2024/01/23128.0000.0028.0012,2330.04%
2024/01/09128.65128.4528.5002,3430.00%
2024/01/08128.45128.7028.7002,3660.00%
2024/01/0200.00128.4528.45-12,429-0.04%
2023/12/2800.00127.9027.65-12,600-0.04%
2023/12/19327.3500.0027.1532,9200.10%
2023/12/15129.0500.0028.9013,1370.03%
2023/12/14129.2500.0029.3013,3580.03%
2023/12/13729.60729.4529.8003,3700.00%
2023/12/1200.00229.9829.55-23,357-0.06%
2023/12/06129.45130.0029.4003,7160.00%
2023/12/05129.5000.0029.5013,8650.03%
2023/12/04129.6500.0028.7514,1030.02%
2023/12/01529.64529.7029.5004,9490.00%
2023/11/29429.45629.3329.85-25,735-0.03%
2023/11/28227.00427.6828.40-25,743-0.03%
2023/11/1400.00125.9525.95-16,701-0.01%
2023/11/13226.20226.0525.9506,7220.00%
2023/11/0900.00124.2524.15-16,669-0.01%
2023/11/0200.000.324.5524.45-0.36,6330.00%
2023/10/3000.00125.1525.30-16,625-0.02%
2023/10/2400.00225.5525.75-26,532-0.03%
2023/10/2300.00124.6024.40-16,502-0.02%
2023/10/20223.10323.1023.10-16,470-0.02%
2023/10/19223.13123.1023.0016,4660.02%
2023/10/1800.00224.5524.20-26,430-0.03%
2023/10/17224.7300.0024.8526,4210.03%
2023/10/16125.3000.0024.6016,4110.02%
2023/10/13126.1500.0025.8016,3890.02%
2023/10/12126.2000.0026.0016,3870.02%
2023/10/0500.00127.8527.25-16,344-0.02%
2023/10/02227.1800.0026.7026,2400.03%
2023/09/27127.95127.7527.7006,2280.00%
2023/09/26127.80128.4527.7506,2040.00%
2023/09/25227.9800.0027.5526,1440.03%
2023/09/22128.50328.3528.45-26,078-0.03%
2023/09/21227.43128.7528.5016,0190.02%
2023/09/20328.17428.1327.65-15,886-0.02%
2023/09/19828.53828.5328.4005,7750.00%
2023/09/18126.15126.6526.6005,5510.00%
2023/09/1400.00226.3826.45-25,508-0.04%
2023/09/13226.0800.0025.9525,4620.04%
2023/09/121226.831126.8526.0015,3720.02%
2023/09/08928.84829.2128.2014,9400.02%
2023/09/07530.05430.0029.7514,7530.02%
2023/09/062031.471631.2930.6044,4990.09%
2023/09/05329.10329.2830.3503,6070.00%
2023/08/2800.0010.623.8323.65-10.61,802-0.59%
2023/07/2700.0012.620.5920.70-12.61,281-0.99%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音