振發 (5426)-統一-員林券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	39.13	40.50	-2	6,358	-0.03%
2024/05/30	1	38.35	0	0.00	37.35	1	6,272	0.02%
2024/05/29	2	39.90	0	0.00	39.25	2	6,254	0.03%
2024/05/28	2	41.10	3	41.00	39.90	-1	6,159	-0.02%
2024/05/27	1	40.40	2	40.25	41.00	-1	5,821	-0.02%
2024/05/23	3	38.75	2	39.00	38.10	1	5,723	0.02%
2024/05/22	2	40.15	1.1	41.33	39.55	0.9	5,612	0.02%
2024/05/21	2.1	40.60	3	39.58	40.80	-0.9	5,336	-0.02%
2024/05/20	2	36.35	5	37.10	37.10	-3	4,991	-0.06%
2024/05/16	5	33.87	5	33.30	33.30	0	5,670	0.00%
2024/05/03	0	0.00	1	31.30	31.30	-1	9,297	-0.01%
2024/05/02	3	31.70	3	31.70	31.70	0	10,316	0.00%
2024/04/30	1	32.10	1	32.80	31.75	0	10,821	0.00%
2024/04/26	1	32.65	2	32.55	32.00	-1	12,438	-0.01%
2024/04/25	1	32.60	1	32.50	32.50	0	13,838	0.00%
2024/04/19	1	32.45	1	32.90	32.80	0	18,065	0.00%
2024/04/16	2	35.80	0	0.00	34.60	2	20,219	0.01%
2024/04/15	1	38.10	2	37.70	37.70	-1	20,318	0.00%
2024/04/12	14	38.46	13	38.96	39.30	1	20,293	0.00%
2024/04/11	13	37.31	19	38.19	37.95	-6	20,128	-0.03%
2024/04/10	8	37.07	14	37.71	37.50	-6	20,059	-0.03%
2024/04/09	21	37.20	14	37.41	37.05	7	20,262	0.03%
2024/04/08	3	37.33	4	38.24	37.40	-1	20,310	0.00%
2024/04/03	7	37.21	2	37.20	36.90	5	20,343	0.02%
2024/04/01	10	36.28	10	36.55	36.30	0	20,291	0.00%
2024/03/29	2	36.65	1	37.30	36.25	1	20,334	0.00%
2024/03/27	8	36.92	7	37.35	36.30	1	20,399	0.00%
2024/03/26	8	37.14	5	37.98	37.10	3	20,416	0.01%
2024/03/25	0	0.00	3	36.55	37.50	-3	20,087	-0.01%
2024/03/13	2	36.50	4	36.05	36.05	-2	22,379	-0.01%
2024/03/12	0	0.00	4	37.55	37.65	-4	22,462	-0.02%
2024/03/11	8	36.70	4	36.55	36.55	4	22,592	0.02%
2024/03/07	0	0.00	2	40.15	38.55	-2	22,768	-0.01%
2024/03/06	2	42.00	1	40.55	40.95	1	22,730	0.00%
2024/03/05	1	38.85	3	39.35	39.60	-2	22,147	-0.01%
2024/03/04	1	36.00	2	36.70	36.00	-1	21,913	0.00%
2024/02/29	1	37.60	0	0.00	37.20	1	21,792	0.00%
2024/02/27	1	37.00	0	0.00	37.05	1	21,735	0.00%
2024/02/22	0	0.00	2	39.85	39.60	-2	21,462	-0.01%
2024/02/21	1	40.20	2	40.83	40.20	-1	21,362	0.00%
2024/02/20	4	41.81	2	41.15	40.10	2	21,206	0.01%
2024/02/19	4	44.16	4	44.71	42.75	0	21,010	0.00%
2024/02/16	8	37.15	16	38.94	41.90	-8	20,393	-0.04%
2024/02/15	13	39.07	14	38.87	38.10	-1	19,857	-0.01%
2024/02/05	4	38.68	1	39.50	38.90	3	19,613	0.02%
2024/02/02	11	38.05	7	37.61	37.60	4	19,217	0.02%
2024/02/01	12	39.16	6	39.41	38.55	6	19,034	0.03%
2024/01/31	3	39.65	14	40.49	39.60	-11	18,796	-0.06%
2024/01/30	12	40.75	4	40.34	39.75	8	18,472	0.04%
2024/01/29	23	41.69	18	41.89	41.85	5	17,964	0.03%
2024/01/26	2	40.80	3	41.75	41.90	-1	17,310	-0.01%
2024/01/25	1	41.75	2	42.30	40.60	-1	16,547	-0.01%
2024/01/24	32	39.42	30.6	40.08	39.00	1.4	15,522	0.01%
2024/01/23	7	38.49	7	38.44	39.80	0	15,022	0.00%
2024/01/22	27	37.80	27	37.99	37.70	0	14,134	0.00%
2024/01/19	18	34.83	21	36.25	37.75	-3	13,503	-0.02%
2024/01/18	26	33.76	45	33.97	35.10	-19	12,094	-0.16%
2024/01/17	17	31.45	10	31.30	33.75	7	9,642	0.07%
2024/01/16	24	28.95	11	29.27	30.70	13	8,994	0.14%
2024/01/15	1	28.00	2	29.88	29.45	-1	8,630	-0.01%
2024/01/12	4	30.50	1	33.90	28.95	3	7,842	0.04%
2024/01/11	2	30.75	1	29.85	32.15	1	6,586	0.02%
2024/01/10	0	0.00	3	28.98	29.25	-3	6,153	-0.05%
2024/01/09	0	0.00	2	24.80	26.60	-2	5,601	-0.04%
2024/01/08	2	24.30	0	0.00	24.20	2	5,475	0.04%
2024/01/03	3	25.20	0	0.00	24.70	3	5,364	0.06%
2023/12/29	7	28.76	11	28.58	28.30	-4	5,261	-0.08%
2023/12/28	4	29.63	13	29.88	29.20	-9	5,177	-0.17%
2023/12/27	4	30.41	3	30.70	30.75	1	5,346	0.02%
2023/12/26	33	29.88	29	29.80	30.60	4	5,407	0.07%
2023/12/25	19	28.31	17	28.28	28.50	2	5,448	0.04%
2023/12/22	13	31.22	22	30.65	29.70	-9	5,361	-0.17%
2023/12/21	23	29.84	20	30.19	31.00	3	5,278	0.06%
2023/12/20	22	28.94	6	28.77	30.00	16	5,202	0.31%
2023/12/19	4	27.30	13	27.09	27.30	-9	5,104	-0.18%
2023/12/18	39	26.38	29	26.57	26.55	10	5,055	0.20%
2023/12/15	17	26.81	23	26.91	27.40	-6	4,974	-0.12%
2023/12/14	56	26.28	208	27.08	25.80	-152	4,838	-3.14%	大賣/鉅額交易
2023/12/13	7	24.78	16	24.62	25.20	-9	4,033	-0.22%
2023/12/12	32	21.33	26	21.99	22.95	6	3,657	0.16%
2023/12/11	167	19.43	13	20.10	20.90	154	3,252	4.74%	大買/鉅額交易
2023/12/08	1	18.45	1	18.60	19.00	0	2,893	0.00%
2023/12/06	14	18.36	3	18.68	18.55	11	2,524	0.44%
2023/12/05	2	17.28	8	17.13	17.35	-6	2,292	-0.26%
2023/12/04	1	17.55	6	17.30	16.35	-5	2,142	-0.23%
2023/12/01	1	16.90	0	0.00	16.90	1	1,988	0.05%
2023/11/22	0	0.00	1	15.50	15.50	-1	1,796	-0.06%
2023/11/17	0	0.00	0.2	15.55	15.65	-0.2	1,826	-0.01%
2023/11/16	1.2	15.20	1	15.20	15.75	0.2	1,850	0.01%
2023/11/07	2	15.10	2	14.90	14.90	0	1,853	0.00%
2023/11/06	5	15.20	0	0.00	14.95	5	1,849	0.27%
2023/11/03	0	0.00	2	14.75	14.75	-2	1,835	-0.11%
2023/11/02	2	15.05	0	0.00	14.65	2	1,829	0.11%
2023/10/31	3	15.00	4	14.66	14.50	-1	1,798	-0.06%
2023/10/30	10	14.95	10	15.70	14.95	0	1,791	0.00%
2023/10/27	1	15.05	0	0.00	15.05	1	1,766	0.06%
2023/10/25	3	14.75	0	0.00	14.75	3	1,701	0.18%
2023/10/20	5	13.80	5	13.85	13.85	0	1,768	0.00%
2023/10/19	5	13.75	5	14.03	14.00	0	1,783	0.00%
2023/10/18	5	14.35	7	13.90	13.90	-2	1,786	-0.11%
2023/10/17	5	14.70	3	14.35	14.35	2	1,793	0.11%
2023/10/12	5	15.10	5	15.30	15.30	0	1,912	0.00%
2023/10/11	5	15.84	5	15.40	15.40	0	1,985	0.00%
2023/10/06	5	16.15	11	16.63	16.10	-6	2,149	-0.28%
2023/10/05	12	16.08	8	16.44	16.05	4	2,068	0.19%
2023/10/04	3	16.03	1	15.75	15.55	2	1,974	0.10%
2023/10/03	1	15.80	1	15.90	15.90	0	1,917	0.00%
2023/10/02	3	14.85	10	15.61	15.95	-7	1,823	-0.38%
2023/09/28	2	14.50	5	14.50	14.50	-3	1,997	-0.15%
2023/09/19	0	0.00	1	13.20	13.20	-1	2,561	-0.04%
2023/09/18	0	0.00	3	13.25	13.35	-3	2,669	-0.11%
2023/09/15	15	13.50	12	13.25	13.25	3	2,903	0.10%
2023/09/14	1	13.65	5	14.00	13.65	-4	3,001	-0.13%
2023/08/24	3	13.95	3	14.15	13.85	0	3,402	0.00%
2023/08/23	0	0.00	5	14.05	14.20	-5	3,387	-0.15%
2023/08/18	15	13.78	0	0.00	13.40	15	3,291	0.46%
2023/08/17	5	13.65	0	0.00	13.60	5	3,270	0.15%
2023/07/31	3	15.25	3	15.15	15.15	0	3,172	0.00%
2023/07/28	3	15.55	3	15.30	15.30	0	3,155	0.00%
2023/07/27	4	15.63	4	15.85	15.55	0	3,150	0.00%
2023/07/25	0	0.00	5	16.15	15.85	-5	3,082	-0.16%
2023/07/21	2	15.45	2	15.60	15.40	0	3,008	0.00%
2023/07/18	7	16.11	13	16.10	15.75	-6	2,964	-0.20%
2023/07/17	17	16.91	17	17.16	16.65	0	2,907	0.00%
2023/07/14	20	17.07	9	16.85	16.85	11	2,829	0.39%
2023/07/13	2	17.30	5	16.96	17.35	-3	2,744	-0.11%
2023/07/12	5	15.95	0	0.00	16.00	5	2,522	0.20%
2023/07/10	3	16.70	0	0.00	16.10	3	2,463	0.12%
2023/07/07	2	17.50	13	17.55	16.90	-11	2,422	-0.45%
2023/07/06	1	18.05	7	17.96	18.00	-6	2,312	-0.26%
2023/07/05	1	17.00	6	17.27	16.90	-5	2,028	-0.25%
2023/07/04	12	17.48	0	0.00	17.60	12	1,961	0.61%
2023/07/03	0	0.00	10	17.20	17.20	-10	1,720	-0.58%
2023/06/29	0	0.00	5	15.50	15.45	-5	1,534	-0.33%
2023/06/27	12	15.04	2	15.20	15.00	10	1,442	0.69%
2023/06/20	0	0.00	1	15.35	15.80	-1	1,030	-0.10%
2023/06/16	1	14.85	0	0.00	15.30	1	831	0.12%
2023/06/07	0	0.00	3	13.15	13.15	-3	424	-0.71%
2023/05/31	0	12.30	0	0.00	12.25	0	413	0.01%
2023/05/18	5	11.84	0	0.00	11.80	5	435	1.15%
2023/05/03	1	12.30	0	0.00	12.30	1	436	0.23%
2023/04/20	1	13.15	0	0.00	13.10	1	438	0.23%
2023/04/19	0	0.00	1	13.25	13.30	-1	438	-0.23%
2023/04/13	1	13.15	0	0.00	13.05	1	437	0.23%
2023/04/11	10	13.34	0	0.00	13.20	10	436	2.29%
2023/02/10	2	13.40	2	13.45	13.20	0	484	0.00%
2022/09/15	0	0.00	15	16.83	16.95	-15	1,743	-0.86%
2022/09/13	0	0.00	5	15.60	15.20	-5	1,577	-0.32%
2022/08/23	4	14.60	6	15.02	15.30	-2	1,585	-0.13%
2022/08/22	2	15.00	0	0.00	14.90	2	1,560	0.13%
2022/08/19	1	15.10	1	15.30	15.15	0	1,512	0.00%
2022/08/18	0	0.00	10	15.50	15.15	-10	1,468	-0.68%
2022/08/05	0	0.00	4	12.78	13.05	-4	992	-0.40%
2022/08/04	2	12.20	0	0.00	12.40	2	969	0.21%
2022/08/02	1	12.45	0	0.00	12.45	1	953	0.10%
2022/08/01	1	12.85	0	0.00	12.85	1	944	0.11%
2022/07/29	0	0.00	2	13.20	13.20	-2	931	-0.21%
2022/07/28	1	13.00	1	12.85	12.85	0	917	0.00%
2022/07/25	2	12.65	2	12.65	12.65	0	872	0.00%
2022/07/22	0	0.00	4	14.10	13.05	-4	849	-0.47%
2022/07/20	11	13.30	5	12.98	13.00	6	686	0.87%
2022/07/19	0	0.00	8	13.00	13.00	-8	607	-1.32%
2022/07/01	0	0.00	2	10.65	10.65	-2	497	-0.40%
2022/06/17	0	0.00	2	12.10	11.85	-2	428	-0.47%
2022/06/16	2	12.30	0	0.00	12.30	2	412	0.48%
2022/06/13	5	11.50	5	11.70	11.80	0	218	0.00%
2022/03/25	0	11.25	0	0.00	11.15	0	623	0.00%
2022/02/18	0	11.55	0	0.00	11.55	0	808	0.00%
2022/01/05	5	12.25	5	12.20	12.20	0	1,495	0.00%
2022/01/04	0	0.00	2	12.60	12.50	-2	1,490	-0.13%
2022/01/03	12	12.56	0	0.00	12.60	12	1,484	0.81%
2021/12/30	5	12.50	5	12.35	12.35	0	1,434	0.00%
2021/12/29	5	12.40	5	12.45	12.45	0	1,429	0.00%
2021/12/28	0	0.00	4	13.60	12.50	-4	1,415	-0.28%
2021/11/17	2	12.40	0	0.00	12.20	2	813	0.25%
2021/11/08	4	12.30	4	12.18	11.70	0	771	0.00%
2021/11/03	0	0.00	10	12.80	12.80	-10	738	-1.35%
2021/11/02	20	12.60	0	0.00	12.20	20	706	2.83%
2021/11/01	2	14.10	0	0.00	13.55	2	643	0.31%
2021/10/29	20	14.03	0	0.00	14.20	20	602	3.32%
2021/10/28	0	0.00	10	13.65	13.65	-10	453	-2.20%
2021/10/27	10	12.05	0	0.00	12.45	10	355	2.81%
2021/10/25	1	11.60	1	11.95	11.95	0	167	0.00%
2021/08/16	2	10.15	2	10.20	10.10	0	139	0.00%
2021/04/23	0	0.00	0.4	11.90	12.00	-0.4	200	-0.18%
2021/04/09	0	0.00	2	11.55	11.50	-2	173	-1.15%
2021/03/25	4	10.90	4	10.88	11.15	0	168	0.00%
2021/02/01	45	10.30	45	10.32	10.40	0	266	0.00%
2021/01/27	3	10.50	3	10.55	10.50	0	260	0.00%
2021/01/13	3	10.60	3	10.65	10.60	0	253	0.00%
2020/12/18	6	10.50	6	10.55	10.55	0	234	0.00%
2020/12/07	2	10.70	0	0.00	10.85	2	229	0.87%
2020/12/03	6	10.45	6	10.50	10.45	0	133	0.00%
2020/12/02	20	10.40	20	10.45	10.55	0	139	0.00%
2020/12/01	9	10.47	9	10.50	10.50	0	137	0.00%
2020/11/30	0	0.00	3	10.65	10.60	-3	136	-2.21%
2020/11/25	1	10.45	0	0.00	10.50	1	129	0.77%
2020/10/21	2	10.70	0	0.00	10.70	2	126	1.58%
2020/09/09	2	11.05	2	11.00	11.15	0	145	0.00%
2020/08/12	4	10.85	4	10.81	10.80	0	142	0.00%
2020/05/27	3	9.88	3	9.93	9.94	0	138	0.00%
2020/05/18	0	0.00	10	10.20	10.15	-10	151	-6.61%
2020/05/11	10	10.69	0	0.00	10.80	10	148	6.74%
2020/04/27	3	9.72	3	9.79	9.77	0	146	0.00%
2020/04/01	3	8.92	3	8.96	8.97	0	146	0.00%
2020/03/16	0	0.00	2	10.20	10.30	-2	125	-1.59%
2020/02/27	0	0.00	2	11.15	11.15	-2	111	-1.79%
2020/01/30	1	11.25	0	0.00	11.15	1	160	0.63%
2020/01/20	1	11.70	0	0.00	11.70	1	157	0.64%
2020/01/13	0	0.00	4	11.65	11.65	-4	177	-2.26%
2020/01/10	4	11.60	0	0.00	11.60	4	177	2.25%
2019/11/07	0	0.00	33	12.40	12.35	-33	165	-19.94%
2019/11/04	5	12.32	5	12.42	12.45	0	161	0.00%
2019/11/01	13	12.69	0	0.00	12.70	13	150	8.63%
2019/10/31	20	12.68	0	0.00	12.60	20	149	13.42%
2019/10/21	0	0.00	60	11.90	11.90	-60	116	-51.64%
2019/10/18	0	0.00	20	11.90	11.90	-20	116	-17.16%
2019/10/17	0	0.00	20	11.90	11.95	-20	132	-15.05%
2019/09/04	3	11.65	3	11.70	11.75	0	118	0.00%
2019/08/13	0	0.00	1	11.85	12.00	-1	127	-0.78%
2019/08/12	3	11.95	2	11.95	11.90	1	127	0.78%
2019/07/19	10	13.45	10	13.50	13.60	0	159	0.00%
2019/05/20	10	13.50	0	0.00	13.40	10	282	3.54%
2019/05/17	10	13.55	0	0.00	13.50	10	283	3.53%
2019/05/16	10	13.60	0	0.00	13.55	10	290	3.44%
2019/05/15	10	13.60	0	0.00	13.55	10	302	3.31%
2019/05/14	10	13.50	0	0.00	13.55	10	302	3.30%
2019/05/13	10	13.50	0	0.00	13.55	10	302	3.31%
2019/05/10	10	13.60	0	0.00	13.50	10	301	3.31%
2019/05/09	19	13.70	0	0.00	13.55	19	305	6.22%
2019/05/08	11	13.74	0	0.00	13.80	11	304	3.61%
2019/05/06	0	0.00	10	13.70	13.70	-10	307	-3.25%
2019/04/17	0	0.00	2	13.75	13.65	-2	515	-0.39%
2019/04/15	2	13.80	0	0.00	13.75	2	623	0.32%
2019/04/12	0	0.00	2	13.80	13.75	-2	677	-0.30%
2019/04/09	15	13.73	13	13.82	13.80	2	786	0.25%
2019/04/08	0	0.00	3	13.95	13.90	-3	843	-0.36%
2019/04/02	5	13.86	0	0.00	13.90	5	900	0.56%
2019/04/01	0	0.00	2	14.10	13.85	-2	900	-0.22%
2019/03/29	8	14.01	6	14.05	14.05	2	896	0.22%
2019/03/26	10	14.40	0	0.00	14.30	10	889	1.12%
2019/01/18	4	13.40	4	13.50	13.35	0	739	0.00%
2019/01/10	2	14.40	2	14.50	14.50	0	548	0.00%
2019/01/09	5	14.22	5	14.39	14.35	0	507	0.00%
2018/10/29	2	12.60	2	12.65	12.65	0	161	0.00%
2018/08/02	1	13.70	1	13.70	13.90	0	459	0.00%
2018/07/20	3	12.90	3	12.95	13.30	0	482	0.00%
2018/06/19	1	13.95	1	13.90	14.00	0	557	0.00%
2018/01/05	1	16.65	1	16.35	16.40	0	816	0.00%