均豪 (5443)-統一-員林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	57.48	17	57.24	57.30	-11	9,713	-0.11%
2024/05/30	31	58.79	14	58.55	58.30	17	9,733	0.17%
2024/05/28	2	61.75	1	60.90	60.90	1	9,690	0.01%
2024/05/27	0	0.00	1	61.50	61.40	-1	9,621	-0.01%
2024/05/24	0	0.00	0	57.10	59.30	0	9,476	0.00%
2024/05/23	1	58.45	0	0.00	57.10	1	9,432	0.01%
2024/05/17	0.2	53.70	0	0.00	54.00	0.2	10,355	0.00%
2024/05/16	1	54.40	0	0.00	54.30	1	10,877	0.01%
2024/05/15	1	54.20	1	53.80	53.80	0	10,957	0.00%
2024/05/13	0	0.00	5	54.10	53.50	-5	11,012	-0.05%
2024/05/06	9	56.70	0	0.00	55.50	9	10,943	0.08%
2024/04/29	0.4	56.18	0	0.00	56.70	0.4	11,037	0.00%
2024/04/26	0.3	56.13	0	0.00	55.10	0.3	11,038	0.00%
2024/04/24	2	56.50	2	56.50	56.40	0	11,147	0.00%
2024/04/23	1	54.00	1	54.00	53.60	0	11,163	0.00%
2024/04/22	0.2	52.70	0	0.00	52.10	0.2	11,216	0.00%
2024/04/17	1	62.90	1	63.50	63.60	0	11,100	0.00%
2024/04/16	1	61.90	0	0.00	60.80	1	10,934	0.01%
2024/04/11	2	67.30	1	67.20	67.20	1	10,487	0.01%
2024/04/10	5	68.38	7	69.13	69.00	-2	10,310	-0.02%
2024/04/09	10.1	68.97	7	68.77	68.20	3.1	10,106	0.03%
2024/04/08	6	67.32	8	68.76	68.80	-2	9,506	-0.02%
2024/04/03	1	71.20	7.1	69.87	67.90	-6.1	9,006	-0.07%
2024/04/02	11	62.00	1	66.00	66.00	10	7,968	0.13%
2024/04/01	4	57.63	52.1	57.65	60.00	-48.1	7,593	-0.63%
2024/03/28	12	55.69	3	55.90	56.00	9	7,164	0.13%
2024/03/27	20	54.55	1	54.60	55.00	19	7,071	0.27%
2024/03/26	2	55.05	1	54.40	54.20	1	7,007	0.01%
2024/03/25	1.3	56.81	1	57.50	56.60	0.3	6,885	0.00%
2024/03/22	1	56.50	0	0.00	56.10	1	6,709	0.01%
2024/03/21	1	55.90	2	56.95	56.80	-1	6,495	-0.02%
2024/03/20	0	0.00	1	53.50	53.80	-1	6,210	-0.02%
2024/03/19	2	55.30	3	56.33	56.00	-1	6,025	-0.02%
2024/03/18	1	53.90	1	53.80	54.10	0	5,624	0.00%
2024/03/15	11	49.71	0	0.00	49.65	11	5,405	0.20%
2024/03/14	10	49.90	0	0.00	48.90	10	5,313	0.19%
2024/03/13	3	54.70	0	0.00	51.80	3	5,183	0.06%
2024/03/12	0	0.00	2	54.90	55.80	-2	4,989	-0.04%
2024/03/11	1	53.40	0	0.00	51.50	1	4,806	0.02%
2024/03/08	2	59.25	2	53.40	53.20	0	4,651	0.00%
2024/03/04	0	0.00	1	51.00	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	4	51.58	49.85	-4	4,236	-0.09%
2024/02/29	1	50.50	0	0.00	50.40	1	4,197	0.02%
2024/02/27	1	49.40	9	49.11	49.35	-8	4,184	-0.19%
2024/02/26	11	48.95	7	49.00	48.80	4	4,155	0.10%
2024/02/23	8	50.19	1	50.00	50.00	7	4,237	0.17%
2024/02/22	6	50.16	13	51.12	51.20	-7	4,136	-0.17%
2024/02/21	35	49.23	29	49.37	49.90	6	3,646	0.16%
2024/02/20	2	46.55	3	48.40	48.40	-1	2,926	-0.03%
2024/02/19	4	42.29	4	43.83	44.00	0	2,701	0.00%
2024/02/16	1	40.00	1	42.05	42.05	0	2,156	0.00%
2024/02/15	0	0.00	6	37.88	38.25	-6	2,025	-0.30%
2024/02/01	1	34.85	1	34.80	34.50	0	1,885	0.00%
2024/01/30	1	36.20	1	36.00	35.40	0	1,835	0.00%
2024/01/29	5	35.65	1	35.55	35.55	4	1,787	0.22%
2024/01/26	0	0.00	7	34.60	34.60	-7	1,724	-0.41%
2024/01/25	7	34.90	0	0.00	35.10	7	1,679	0.42%
2024/01/24	4	35.61	1	35.50	35.50	3	1,640	0.18%
2024/01/23	1	35.00	0	0.00	35.10	1	1,497	0.07%
2024/01/19	0	0.00	1	35.10	34.30	-1	1,383	-0.07%
2024/01/17	1	34.30	5	34.28	33.85	-4	1,140	-0.35%
2024/01/16	3	34.22	3	34.17	34.30	0	1,031	0.00%
2024/01/15	3	33.52	0	0.00	33.70	3	915	0.33%
2024/01/12	6	33.24	4	33.20	32.60	2	816	0.25%
2023/12/28	0	0.00	1	30.30	30.65	-1	597	-0.17%
2023/12/26	0	0.00	1	30.15	30.15	-1	598	-0.17%
2023/12/21	0	0.00	1	30.10	30.00	-1	603	-0.17%
2023/12/14	0	0.00	1	31.20	31.20	-1	616	-0.16%
2023/12/12	0	0.00	1	31.30	30.80	-1	613	-0.16%
2023/12/11	1	31.15	0	0.00	31.15	1	612	0.16%
2023/12/04	0	0.00	5	31.70	31.60	-5	652	-0.77%
2023/11/29	0	0.00	1	31.75	31.40	-1	757	-0.13%
2023/11/28	1	31.60	0	0.00	31.60	1	764	0.13%
2023/11/24	10	32.28	5	32.55	31.70	5	777	0.64%
2023/11/22	3	31.98	0	0.00	31.55	3	763	0.39%
2023/10/20	1	28.40	0	0.00	29.60	1	1,727	0.06%
2023/10/04	5	30.80	0	0.00	31.00	5	2,038	0.25%
2023/09/15	0	0.00	1	31.50	31.45	-1	2,092	-0.05%
2023/09/11	2	32.10	0	0.00	31.35	2	2,257	0.09%
2023/09/08	0	0.00	2	32.40	32.40	-2	2,408	-0.08%
2023/09/05	1	32.30	1	32.45	33.55	0	2,404	0.00%
2023/09/04	0	0.00	1	33.60	32.70	-1	2,397	-0.04%
2023/09/01	1	32.50	0	0.00	32.50	1	2,495	0.04%
2023/08/31	1	32.15	1	32.30	32.10	0	2,518	0.00%
2023/08/25	0	0.00	5	32.20	33.40	-5	2,489	-0.20%
2023/08/17	5	31.35	0	0.00	31.40	5	2,537	0.20%
2023/08/09	0	0.00	0.6	34.45	34.00	-0.6	2,453	-0.02%
2023/08/04	1	35.80	1	35.40	35.50	0	2,366	0.00%
2023/08/01	0	0.00	1	35.05	35.70	-1	2,198	-0.05%
2023/07/31	1	35.00	0	0.00	35.00	1	2,046	0.05%
2023/07/27	0	0.00	1	33.25	33.20	-1	1,737	-0.06%
2023/07/26	1	33.20	0	0.00	33.15	1	1,717	0.06%
2023/07/25	1	34.40	2	34.18	34.20	-1	1,665	-0.06%
2023/07/19	1	31.80	0	0.00	31.90	1	1,397	0.07%
2023/07/13	1	32.85	0	0.00	32.45	1	1,269	0.08%
2023/06/21	0	0.00	1	32.05	32.05	-1	1,079	-0.09%
2023/06/20	0	0.00	1	32.05	32.05	-1	1,069	-0.09%
2023/06/19	1	34.15	1	33.95	34.05	0	1,044	0.00%
2023/06/14	3	34.17	0	0.00	33.80	3	898	0.33%
2023/06/08	8	32.68	0	0.00	32.30	8	685	1.17%
2023/06/07	5	32.85	0	0.00	33.20	5	652	0.77%
2023/06/02	0	0.00	10	30.75	30.75	-10	537	-1.86%
2023/04/24	1	28.05	1	28.00	28.15	0	453	0.00%
2023/04/19	2	29.30	3	29.23	29.20	-1	474	-0.21%
2023/03/13	1	29.25	1	29.35	29.40	0	860	0.00%
2023/03/10	0	0.00	1	29.90	30.00	-1	854	-0.12%
2023/03/09	0	0.00	1	30.90	30.30	-1	850	-0.12%
2023/03/08	3	31.03	0	0.00	30.75	3	842	0.36%
2023/03/03	5	29.50	5	29.60	29.80	0	764	0.00%
2023/02/24	0	0.00	10	29.60	29.45	-10	763	-1.31%
2023/02/08	10	29.75	0	0.00	29.55	10	784	1.27%
2023/02/07	0	0.00	1	29.20	29.40	-1	779	-0.13%
2023/02/01	0	0.00	5	29.05	29.05	-5	750	-0.67%
2023/01/31	2	28.75	2	28.90	28.90	0	745	0.00%
2023/01/16	5	28.00	0	0.00	28.05	5	719	0.69%
2023/01/12	1	29.00	0	0.00	28.45	1	694	0.14%
2022/12/20	0	0.00	3	28.20	28.30	-3	629	-0.48%
2022/12/15	3	30.00	0	0.00	29.60	3	611	0.49%
2022/12/12	25	31.19	28	30.71	31.50	-3	490	-0.61%
2022/12/09	0	0.00	2	30.15	30.65	-2	353	-0.57%
2022/12/06	1	28.35	1	28.40	28.05	0	332	0.00%
2022/10/12	1	25.50	0	0.00	25.55	1	431	0.23%
2022/09/30	2	25.20	0	0.00	26.20	2	434	0.46%
2022/09/13	5	29.25	0	0.00	28.80	5	422	1.18%
2022/08/26	1	28.65	1	28.45	27.80	0	332	0.00%
2022/08/24	0	0.00	1	27.90	27.40	-1	302	-0.33%
2022/08/23	1	27.15	0	0.00	27.40	1	302	0.33%
2022/07/29	0	0.00	0	25.60	25.10	0	205	0.00%
2022/05/17	6	27.20	6	27.63	28.10	0	300	0.00%
2022/04/27	1	28.75	0	0.00	28.75	1	373	0.27%
2022/03/25	2	31.90	2	32.05	32.30	0	500	0.00%
2022/03/18	0	30.90	0	0.00	31.00	0	485	0.00%
2022/02/23	2	30.95	2	31.00	31.50	0	1,227	0.00%
2022/02/18	0	32.95	0	0.00	32.50	0	1,249	0.00%
2022/01/21	1	31.80	0	0.00	31.80	1	1,314	0.08%
2021/12/30	1	35.10	1	34.55	34.45	0	1,278	0.00%
2021/12/29	1	34.40	1	34.75	34.50	0	1,264	0.00%
2021/12/23	0	0.00	0.1	33.05	33.05	-0.1	1,273	-0.01%
2021/12/13	2	34.05	1	34.35	33.85	1	1,285	0.08%
2021/12/09	0	0.00	1	34.65	34.75	-1	1,274	-0.08%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/11/30	2	35.35	0	0.00	35.10	2	1,273	0.16%
2021/11/29	1	35.05	0	0.00	35.00	1	1,257	0.08%
2021/11/26	3	36.88	0	0.00	36.50	3	1,225	0.24%
2021/11/25	14	39.64	14	39.66	39.20	0	1,131	0.00%
2021/11/24	0	0.00	7	37.95	37.95	-7	757	-0.92%
2021/11/16	0	0.00	1	34.55	34.05	-1	651	-0.15%
2021/11/15	1	34.45	0	0.00	34.45	1	658	0.15%
2021/11/08	1	33.00	0	0.00	33.00	1	758	0.13%
2021/10/01	0	0.00	4	31.75	31.35	-4	3,465	-0.12%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/08/26	1	35.80	0	0.00	35.85	1	4,664	0.02%
2021/08/18	1	33.00	0	0.00	35.40	1	4,761	0.02%
2021/08/10	1	38.35	0	0.00	38.20	1	4,679	0.02%
2021/08/03	1	39.70	0	0.00	39.70	1	4,845	0.02%
2021/07/26	6	42.39	5	42.80	42.80	1	4,923	0.02%
2021/07/21	5	42.24	5	41.87	41.65	0	4,820	0.00%
2021/07/19	8	43.46	5.1	42.76	42.85	2.9	4,634	0.06%
2021/07/16	5	45.70	0	0.00	45.35	5	4,532	0.11%
2021/07/15	9.1	47.22	9	47.53	47.00	0.1	4,444	0.00%
2021/07/14	5	45.83	7	47.04	48.15	-2	3,963	-0.05%
2021/07/08	2	46.05	2	45.60	45.60	0	3,291	0.00%
2021/07/07	0	0.00	7	45.00	43.70	-7	3,065	-0.23%
2021/07/06	0	0.00	5	43.55	43.45	-5	3,025	-0.17%
2021/07/05	4	42.94	2	40.45	43.00	2	3,006	0.07%
2021/07/01	1	38.90	0	0.00	38.10	1	2,928	0.03%
2021/06/28	2	39.50	0	0.00	39.45	2	3,218	0.06%
2021/06/24	1	41.50	0	0.00	39.85	1	3,253	0.03%
2021/06/21	2	38.05	3	38.12	37.90	-1	3,368	-0.03%
2021/06/17	3	40.28	3	40.53	40.80	0	3,415	0.00%
2021/06/16	2	41.30	1	40.20	40.20	1	3,428	0.03%
2021/06/15	0	0.00	3	39.43	40.90	-3	3,404	-0.09%
2021/06/11	3	40.53	2	40.40	38.65	1	3,391	0.03%
2021/06/09	0	0.00	1	37.60	37.15	-1	3,354	-0.03%
2021/06/08	1	37.80	0	0.00	37.80	1	3,392	0.03%
2021/05/19	0	0.00	1	34.00	34.00	-1	3,739	-0.03%
2021/05/18	1	33.05	0	0.00	33.40	1	3,851	0.03%
2021/05/14	2	34.40	0	0.00	33.25	2	3,923	0.05%
2021/05/12	0	0.00	4	31.20	31.35	-4	3,910	-0.10%
2021/05/10	2	36.90	2	36.80	36.90	0	3,881	0.00%
2021/04/28	1	41.20	4	41.50	41.20	-3	4,206	-0.07%
2021/04/19	5	42.74	1	42.75	42.60	4	5,781	0.07%
2021/04/16	4	43.86	1	44.30	43.90	3	5,883	0.05%
2021/04/15	0	0.00	3	44.60	44.60	-3	6,141	-0.05%
2021/04/14	7	43.10	2	41.95	41.95	5	6,526	0.08%
2021/04/13	2	43.70	0	0.00	43.80	2	7,002	0.03%
2021/04/12	4	45.80	5	45.96	45.10	-1	7,240	-0.01%
2021/04/09	3	45.90	5	47.03	46.15	-2	7,508	-0.03%
2021/04/08	0	0.00	1	45.40	45.40	-1	7,424	-0.01%
2021/04/07	2	45.10	3	45.90	45.80	-1	7,624	-0.01%
2021/04/06	5	45.42	0	0.00	44.65	5	7,737	0.06%
2021/04/01	4	45.38	4	45.65	45.50	0	7,723	0.00%
2021/03/31	2	44.30	3	44.68	44.65	-1	7,657	-0.01%
2021/03/30	1	43.25	1	43.25	43.25	0	7,673	0.00%
2021/03/26	1	45.80	0	0.00	44.00	1	7,845	0.01%
2021/03/23	2	43.65	0	0.00	42.90	2	8,081	0.02%
2021/03/22	0	0.00	2	44.08	44.05	-2	8,543	-0.02%
2021/03/17	2	43.80	2	43.68	43.50	0	10,221	0.00%
2021/03/16	0.6	43.40	2	43.20	43.20	-1.4	10,371	-0.01%
2021/03/15	5	41.55	0	0.00	41.75	5	10,416	0.05%
2021/03/05	2	40.20	0	0.00	40.10	2	10,868	0.02%
2021/02/26	0	0.00	1	42.80	42.65	-1	11,186	-0.01%
2021/02/23	1	45.05	1	45.20	45.20	0	11,399	0.00%
2021/02/22	1	45.10	1	45.15	45.15	0	11,416	0.00%
2021/02/18	1	40.20	2	41.80	42.55	-1	12,247	-0.01%
2021/02/05	2	39.90	0	0.00	39.85	2	13,400	0.01%
2021/02/04	0	0.00	1	40.90	40.90	-1	13,445	-0.01%
2021/02/02	1	42.45	0	0.00	41.80	1	13,717	0.01%
2021/02/01	1	40.80	1	41.40	41.70	0	13,841	0.00%
2021/01/27	0	0.00	2	44.30	44.95	-2	14,143	-0.01%
2021/01/25	1	46.20	0	0.00	44.65	1	14,844	0.01%
2021/01/22	2	46.85	1	46.95	46.95	1	15,673	0.01%
2021/01/21	2	46.53	9	46.30	46.20	-7	16,685	-0.04%
2021/01/20	2	48.55	0	0.00	46.00	2	16,752	0.01%
2021/01/19	1	50.30	2	49.40	48.95	-1	16,622	-0.01%
2021/01/18	1	47.95	2	49.10	49.00	-1	16,440	-0.01%
2021/01/15	2	49.80	0	0.00	47.10	2	16,321	0.01%
2021/01/14	1	48.10	1	47.00	47.00	0	16,056	0.00%
2021/01/13	0	0.00	1	47.15	47.15	-1	16,466	-0.01%
2021/01/12	0	0.00	3	47.90	46.45	-3	16,505	-0.02%
2021/01/11	1	46.20	0	0.00	46.85	1	16,438	0.01%
2021/01/08	2	46.93	2	48.68	47.20	0	16,715	0.00%
2021/01/07	2	48.83	0	0.00	49.25	2	17,142	0.01%
2021/01/05	0	0.00	2	45.95	44.85	-2	16,741	-0.01%
2021/01/04	8	43.47	1	43.20	44.30	7	16,493	0.04%
2020/12/31	0	0.00	1	41.85	41.85	-1	16,127	-0.01%
2020/12/30	2	42.85	0	0.00	41.70	2	16,062	0.01%
2020/12/29	1	41.20	11	41.23	42.30	-10	15,875	-0.06%
2020/12/28	0	0.00	1	41.10	40.60	-1	15,701	-0.01%
2020/12/23	1	40.00	1	41.00	41.00	0	15,532	0.00%
2020/12/21	1	39.95	1	41.50	41.30	0	16,101	0.00%
2020/12/18	1	40.70	1	40.25	40.25	0	16,590	0.00%
2020/12/16	4	42.65	9	43.21	41.90	-5	16,637	-0.03%
2020/12/14	2	39.65	2	41.65	42.00	0	15,745	0.00%
2020/12/11	17	40.24	9	40.92	39.60	8	15,269	0.05%
2020/12/10	0	0.00	4	38.25	38.00	-4	14,400	-0.03%
2020/12/08	0	0.00	5	38.34	38.40	-5	14,060	-0.04%
2020/12/07	5	34.80	2	34.95	35.60	3	13,878	0.02%
2020/12/03	2	36.00	2	36.05	35.30	0	13,736	0.00%
2020/12/02	4	36.01	0	0.00	36.20	4	13,687	0.03%
2020/12/01	1	34.70	0	0.00	35.30	1	13,656	0.01%
2020/11/30	1	37.00	0	0.00	36.50	1	13,470	0.01%
2020/11/27	2	38.00	0	0.00	37.90	2	13,375	0.01%
2020/11/26	2	38.10	2	38.15	38.20	0	13,324	0.00%
2020/11/25	1	38.10	2	37.50	37.25	-1	13,226	-0.01%
2020/11/24	2	37.63	2	37.75	37.45	0	13,345	0.00%
2020/11/23	2	37.20	3	37.40	37.40	-1	13,257	-0.01%
2020/11/20	1	37.15	4	37.60	37.45	-3	13,199	-0.02%
2020/11/19	1	36.90	2	37.25	37.40	-1	13,198	-0.01%
2020/11/18	2	38.13	2	37.98	37.15	0	13,134	0.00%
2020/11/17	14	39.03	12	38.13	37.60	2	12,910	0.02%
2020/11/16	4	38.65	1	39.50	39.75	3	12,129	0.02%
2020/11/13	2	35.60	1	36.15	36.15	1	11,348	0.01%
2020/11/12	0	0.00	1	34.70	34.70	-1	10,779	-0.01%
2020/11/11	0	0.00	6	35.57	34.90	-6	10,680	-0.06%
2020/11/10	1	35.60	1	35.35	34.10	0	10,446	0.00%
2020/11/09	2	35.13	2	34.80	35.40	0	10,320	0.00%
2020/11/06	1	34.20	1	34.50	34.20	0	10,162	0.00%
2020/11/05	2	34.15	1	33.75	34.10	1	10,055	0.01%
2020/11/04	1	34.50	2	34.00	34.00	-1	9,872	-0.01%
2020/11/03	2	33.85	6	33.91	34.25	-4	9,733	-0.04%
2020/11/02	4	34.54	1	36.50	34.50	3	9,506	0.03%
2020/10/30	21	35.00	22	35.40	35.45	-1	8,876	-0.01%
2020/10/29	9	33.30	9	33.41	33.90	0	7,943	0.00%
2020/10/28	1	31.90	7	33.35	33.35	-6	6,845	-0.09%
2020/10/27	1	30.35	1	30.35	30.35	0	6,655	0.00%
2020/10/26	7	30.77	2	30.75	30.45	5	6,597	0.08%
2020/10/23	6	31.48	8	31.22	31.30	-2	6,518	-0.03%
2020/10/22	3	30.90	1	31.15	30.90	2	6,408	0.03%
2020/10/21	2	29.88	4	31.16	30.15	-2	6,145	-0.03%
2020/10/20	1	31.35	1	30.60	30.60	0	5,644	0.00%
2020/10/19	4	30.65	0	0.00	30.95	4	5,526	0.07%
2020/10/16	10	30.88	4	30.46	30.50	6	5,385	0.11%
2020/10/15	0	0.00	4	31.88	31.90	-4	4,981	-0.08%
2020/10/14	0	0.00	14	27.86	29.00	-14	4,259	-0.33%
2020/10/13	3	26.05	5	26.27	26.40	-2	3,957	-0.05%
2020/10/12	3	25.70	3	25.45	25.65	0	3,728	0.00%
2020/10/05	0	0.00	2	24.30	24.50	-2	3,824	-0.05%
2020/09/29	3	24.20	3	24.35	23.75	0	3,900	0.00%
2020/09/28	1	24.30	1	24.35	24.35	0	3,861	0.00%
2020/09/25	0	0.00	1	23.80	23.80	-1	3,853	-0.03%
2020/09/24	2	26.30	5	26.80	25.60	-3	3,598	-0.08%
2020/09/23	8	25.86	1	26.05	26.05	7	3,046	0.23%
2020/09/21	0	0.00	2	22.95	23.35	-2	2,033	-0.10%
2020/09/16	0	0.00	1	23.55	23.00	-1	1,979	-0.05%
2020/09/14	12	21.20	12	21.40	22.00	0	1,933	0.00%
2020/09/10	0	0.00	2	22.05	21.85	-2	1,912	-0.10%
2020/09/09	2	21.60	2	21.80	22.20	0	1,908	0.00%
2020/09/04	11	22.12	0	0.00	22.55	11	1,887	0.58%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/28	2	23.65	0	0.00	23.45	2	1,745	0.11%
2020/08/07	0	0.00	1	21.45	21.35	-1	1,210	-0.08%
2020/08/03	0	0.00	5	20.66	20.60	-5	1,191	-0.42%
2020/07/27	6	21.98	0	0.00	21.15	6	1,143	0.52%
2020/07/15	0	0.00	4	22.11	22.20	-4	878	-0.46%
2020/07/10	4	23.24	0	0.00	22.70	4	704	0.57%
2020/06/01	4	18.85	4	19.00	19.05	0	615	0.00%
2020/05/19	0	0.00	1	18.80	18.60	-1	617	-0.16%
2020/05/12	1	19.00	2	18.70	19.05	-1	609	-0.16%
2020/05/11	2	18.55	0	0.00	18.60	2	603	0.33%
2020/04/17	0	0.00	5	17.95	17.95	-5	590	-0.85%
2020/04/15	5	18.50	0	0.00	18.15	5	572	0.87%
2020/03/30	10	17.14	10	17.71	17.85	0	558	0.00%
2020/03/23	0	0.00	4	12.25	12.35	-4	679	-0.59%
2020/03/18	0	0.00	2	12.95	12.75	-2	655	-0.30%
2020/03/16	6	13.82	0	0.00	13.20	6	652	0.92%
2020/01/09	0	0.00	10	20.73	20.80	-10	904	-1.11%
2020/01/08	6	20.79	0	0.00	20.70	6	903	0.66%
2019/12/26	2	21.50	0	0.00	21.55	2	891	0.22%
2019/12/24	2	21.73	0	0.00	21.90	2	908	0.22%
2019/12/20	5	21.88	0	0.00	21.90	5	901	0.55%
2019/12/19	5	22.40	0	0.00	22.20	5	891	0.56%
2019/12/02	2	21.55	0	0.00	21.65	2	720	0.28%
2019/09/24	0	0.00	2	22.50	22.20	-2	859	-0.23%
2019/09/04	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/08/20	1	20.50	0	0.00	20.90	1	632	0.16%
2019/04/17	0	25.60	1	26.20	25.60	-1	1,878	-0.05%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/15	2	25.83	2	25.98	26.00	0	1,780	0.00%
2019/04/11	0	0.00	1	24.80	24.85	-1	1,709	-0.06%
2019/04/10	1	25.40	1	25.30	25.30	0	1,688	0.00%
2019/04/09	2	26.35	1	25.90	25.90	1	1,658	0.06%
2019/04/08	1	24.35	6	26.07	26.20	-5	1,550	-0.32%
2019/04/02	0	0.00	1	24.70	24.70	-1	1,417	-0.07%
2019/03/27	1	24.30	0	0.00	24.90	1	1,298	0.08%
2019/03/25	1	25.20	5	25.16	25.00	-4	1,274	-0.31%
2019/03/22	14	25.37	35	25.24	25.95	-21	1,227	-1.71%
2019/03/19	30	24.20	0	0.00	24.05	30	1,030	2.91%
2019/03/15	2	24.00	2	23.98	23.95	0	1,000	0.00%
2019/03/14	0	0.00	1	23.80	24.05	-1	928	-0.11%
2019/03/12	1	23.55	0	0.00	23.40	1	901	0.11%
2019/02/25	1	23.90	0	0.00	23.80	1	899	0.11%
2018/11/27	0	0.00	1	24.20	23.95	-1	1,376	-0.07%
2018/11/23	1	23.15	1	22.90	22.90	0	1,423	0.00%
2018/11/21	1	23.80	0	0.00	23.85	1	1,687	0.06%
2018/11/20	1	23.90	1	24.05	24.05	0	1,723	0.00%
2018/11/06	0	0.00	1	23.50	22.80	-1	2,060	-0.05%
2018/11/02	1	24.00	0	0.00	23.55	1	2,225	0.04%
2018/10/30	0	0.00	10	22.05	22.35	-10	2,399	-0.42%
2018/10/29	10	22.10	0	0.00	21.95	10	2,541	0.39%
2018/10/19	1	22.80	1	23.10	23.35	0	3,060	0.00%
2018/10/08	1	26.30	1	26.45	26.45	0	3,735	0.00%
2018/10/04	1	26.90	1	27.10	27.30	0	3,925	0.00%
2018/09/28	0	0.00	1	26.90	26.90	-1	3,968	-0.03%
2018/09/25	0	0.00	2	26.70	26.75	-2	4,016	-0.05%
2018/09/21	1	26.50	0	0.00	26.40	1	4,047	0.02%
2018/09/19	1	26.40	1	26.70	26.80	0	4,099	0.00%
2018/09/18	1	26.90	0	0.00	26.80	1	4,134	0.02%
2018/09/12	1	26.35	1	26.40	26.40	0	4,461	0.00%
2018/09/11	0	0.00	2	26.15	26.75	-2	4,527	-0.04%
2018/09/10	2	26.30	8	26.85	25.60	-6	4,559	-0.13%
2018/09/07	1	27.70	5	27.56	27.40	-4	4,666	-0.09%
2018/08/29	1	28.05	0	0.00	28.20	1	5,335	0.02%
2018/08/28	3	28.83	1	28.75	28.70	2	5,308	0.04%
2018/08/17	1	28.10	0	0.00	27.90	1	5,788	0.02%
2018/08/13	1	27.50	1	26.85	26.30	0	5,798	0.00%
2018/08/10	0	0.00	2	28.20	28.25	-2	5,696	-0.04%
2018/08/09	1	28.80	0	0.00	29.25	1	5,706	0.02%
2018/08/08	4	29.80	9	29.04	28.70	-5	5,648	-0.09%
2018/08/07	3	30.20	2	30.10	29.90	1	5,587	0.02%
2018/08/06	0	0.00	1	30.25	30.30	-1	5,588	-0.02%
2018/08/02	0	0.00	2	28.60	29.75	-2	5,409	-0.04%
2018/08/01	3	29.60	0	0.00	29.15	3	5,353	0.06%
2018/07/31	7	29.16	1	29.80	29.80	6	5,296	0.11%
2018/07/30	2	29.35	5	29.25	28.95	-3	5,267	-0.06%
2018/07/27	1	29.75	9	29.92	30.00	-8	5,160	-0.16%
2018/07/26	0	0.00	24	29.31	29.75	-24	4,963	-0.48%
2018/07/25	3	28.75	10	28.84	28.50	-7	4,865	-0.14%
2018/07/24	3	27.65	0	0.00	27.80	3	4,781	0.06%
2018/07/23	1	27.60	5	27.30	27.20	-4	4,771	-0.08%
2018/07/20	15	28.12	4	28.51	28.00	11	4,774	0.23%
2018/07/19	6	28.12	2	28.28	28.10	4	4,740	0.08%
2018/07/18	28	29.29	5	29.68	28.80	23	4,706	0.49%
2018/07/17	4	29.55	0	0.00	29.20	4	4,671	0.09%
2018/07/16	8	29.65	11	29.96	30.70	-3	4,591	-0.07%
2018/07/13	9	29.08	0	0.00	29.35	9	4,243	0.21%
2018/07/06	1	26.55	0	0.00	26.50	1	4,019	0.02%
2018/06/28	1	28.10	1	28.00	27.70	0	3,849	0.00%
2018/06/27	0	0.00	1	27.85	27.85	-1	3,826	-0.03%
2018/06/26	2	27.53	1	27.50	27.85	1	3,773	0.03%
2018/06/22	1	29.60	0	0.00	29.60	1	3,627	0.03%
2018/06/21	2	30.23	1	30.80	30.80	1	3,558	0.03%
2018/06/13	0	0.00	3	28.30	28.80	-3	2,682	-0.11%
2018/06/11	2	28.30	2	27.90	27.90	0	2,497	0.00%
2018/06/06	2	28.25	2	27.95	27.95	0	2,328	0.00%
2018/06/05	2	27.90	2	27.75	27.75	0	2,245	0.00%
2018/06/04	2	27.85	2	27.60	27.70	0	2,196	0.00%
2018/06/01	2	27.25	4	27.70	27.40	-2	2,120	-0.09%
2018/05/31	2	27.48	0	0.00	27.40	2	2,054	0.10%
2018/05/30	2	27.50	2	28.10	28.40	0	1,855	0.00%
2018/05/29	2	28.00	0	0.00	27.15	2	1,654	0.12%
2018/05/28	2	26.33	1	26.80	27.00	1	1,494	0.07%
2018/05/24	7	25.21	7	25.10	25.10	0	1,311	0.00%
2018/05/22	1	25.40	0	0.00	25.00	1	1,268	0.08%
2018/05/17	0	0.00	2	24.75	25.10	-2	1,078	-0.19%
2018/05/15	2	24.30	0	0.00	24.25	2	959	0.21%
2018/04/16	0	0.00	1	23.10	23.00	-1	650	-0.15%
2018/04/12	1	22.85	0	0.00	23.00	1	622	0.16%
2018/03/23	0	0.00	0.9	20.75	20.75	-0.9	659	-0.13%
2018/03/13	0	0.00	15	22.00	21.70	-15	632	-2.37%
2018/02/01	15	21.10	0	0.00	21.10	15	757	1.98%