台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.003730.1330.15-371,151-3.21%
2025/02/12328.7800.0028.6031,2500.24%
2025/02/11129.1000.0029.0011,3060.08%
2025/02/07129.20129.4029.8001,3530.00%
2025/01/22128.0500.0028.2011,6270.06%
2025/01/211228.2600.0028.20121,6900.71%
2025/01/17628.2500.0028.2061,9290.31%
2025/01/1000.00329.2029.05-34,227-0.07%
2025/01/09829.2600.0028.6085,0940.16%
2025/01/0300.00131.3531.30-16,592-0.02%
2024/12/20131.9000.0031.8517,3770.01%
2024/12/1200.00134.0533.65-17,448-0.01%
2024/12/10133.60133.8033.5507,4750.00%
2024/12/09234.1300.0034.0527,5000.03%
2024/12/06234.9500.0035.0027,4980.03%
2024/12/05135.40235.6035.35-17,498-0.01%
2024/12/04236.2800.0036.2027,5100.03%
2024/12/0300.00235.7535.60-27,529-0.03%
2024/11/29134.5500.0034.5017,5650.01%
2024/11/28534.24434.6034.3517,6210.01%
2024/11/27135.6000.0035.1017,6600.01%
2024/11/2500.006337.7237.85-637,850-0.80%
2024/11/18333.6200.0033.1038,6550.03%
2024/11/13635.17536.0835.0518,9750.01%
2024/11/12134.45134.7534.5008,9550.00%
2024/11/111135.6500.0035.85118,9440.12%
2024/11/081436.4100.0036.40148,9380.16%
2024/11/05137.70737.3737.25-68,967-0.07%
2024/11/041437.0800.0036.70149,0200.16%
2024/11/01637.601938.2537.60-139,020-0.14%
2024/10/303037.46137.1536.75299,0130.32%
2024/10/29838.33439.2538.0548,9980.04%
2024/10/28538.2200.0038.0058,9100.06%
2024/10/251239.46739.7938.7558,8890.06%
2024/10/242040.7000.0039.30208,8920.22%
2024/10/23641.63642.0041.4508,7550.00%
2024/10/221842.361542.8941.8038,6040.03%
2024/10/21542.267.142.6441.90-2.18,180-0.03%
2024/10/1831.142.141842.3642.5013.17,8590.17%
2024/10/172141.103041.8642.15-97,441-0.12%
2024/10/161840.6376.241.2442.45-58.26,854-0.85%
2024/10/151140.2930.241.2738.60-19.26,090-0.32%
2024/10/1400.004038.2138.35-405,092-0.79%
2024/10/112434.57634.7834.90184,9660.36%
2024/10/09333.3200.0032.6035,2180.06%
2024/10/08233.90234.0534.0505,4210.00%
2024/10/07634.8820.135.1134.95-14.15,711-0.25%
2024/10/0414.134.98634.8934.908.16,2270.13%
2024/10/01536.03436.0436.1516,2070.02%
2024/09/3000.00134.2533.85-16,328-0.02%
2024/09/27536.14335.5534.8026,6120.03%
2024/09/26135.20335.4035.40-26,875-0.03%
2024/09/251135.081134.5934.5006,7660.00%
2024/09/2400.002635.4035.40-266,674-0.39%
2024/09/1900.001333.2333.15-137,879-0.16%
2024/09/181332.7400.0032.65137,9060.16%
2024/09/11230.5800.0030.5028,0230.02%
2024/09/10631.43130.6531.0558,0160.06%
2024/09/0900.00232.0032.60-27,980-0.03%
2024/09/06232.9800.0032.5527,9690.03%
2024/09/04233.6000.0033.3027,9410.03%
2024/09/03535.3800.0035.3057,9110.06%
2024/09/02536.00535.5035.6507,8890.00%
2024/08/302436.701336.2236.05117,8550.14%
2024/08/29337.22037.8537.0537,7930.04%
2024/08/28138.442.137.8737.95-1.17,741-0.01%
2024/08/270.138.00838.3637.75-7.97,592-0.10%
2024/08/26237.80136.5036.5017,4300.01%
2024/08/23737.0200.0037.0577,2610.10%
2024/08/22236.781238.1338.40-106,935-0.14%
2024/08/2100.002735.1534.95-276,827-0.40%
2024/08/20135.451136.0035.10-106,792-0.15%
2024/08/19134.55435.6136.40-36,800-0.04%
2024/08/16831.982733.9334.35-196,504-0.29%
2024/08/1500.00731.3531.25-76,447-0.11%
2024/08/14630.53330.7330.4536,4140.05%
2024/08/12530.05530.2030.0506,3690.00%
2024/08/093630.661330.9330.20236,3570.36%
2024/08/08429.86430.1830.0006,3210.00%
2024/08/061328.201727.3527.45-46,233-0.06%
2024/08/05730.10129.9029.7566,1500.10%
2024/08/02533.95533.9533.0506,1310.00%
2024/08/01634.831135.1435.65-56,091-0.08%
2024/07/31434.432434.6834.20-206,037-0.33%
2024/07/302134.24133.7034.85206,0080.33%
2024/07/291933.701633.4833.0035,9680.05%
2024/07/26333.872534.1233.85-225,900-0.37%
2024/07/231135.791236.2835.20-15,871-0.02%
2024/07/221735.834635.2435.10-295,833-0.50%
2024/07/191237.931038.1236.9525,7570.03%
2024/07/18737.02737.0938.7005,6910.00%
2024/07/172138.47438.3037.85175,5880.30%
2024/07/161337.6312.637.3237.000.45,4780.01%
2024/07/154239.027238.8238.30-305,388-0.56%
2024/07/124940.615441.1340.20-55,294-0.09%
2024/07/119441.054740.8540.55475,1120.92%
2024/07/102739.0414840.8142.05-1214,787-2.53% 大賣/鉅額交易
2024/07/0910139.093338.4238.25684,5571.49% 大買/
2024/07/089042.032241.7541.85684,2741.59%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/041836.566337.9239.25-453,686-1.22%
2024/07/0310136.5213.236.9935.8587.83,4582.54% 大買/
2024/07/0214436.011436.2435.551303,1564.12% 大買/鉅額交易
2024/07/012336.5400.0036.55232,8280.81%
2024/06/28132.0500.0033.2512,7880.04%
2024/06/27131.90330.5530.25-22,659-0.08%
2024/06/261231.98131.6031.20112,4930.44%
2024/06/253530.913131.2332.3542,1940.18%
2024/06/21326.95326.8027.8501,3690.00%
2024/06/20125.3500.0025.3511,2040.08%
2024/06/1900.00124.7024.15-11,185-0.08%
2024/06/18124.4500.0024.4511,2020.08%
2024/06/13123.9000.0023.8011,2640.08%
2024/05/3000.00126.2025.25-12,252-0.04%
2024/05/29126.0500.0026.0512,3220.04%
2024/05/2700.00226.1025.85-23,144-0.06%
2024/05/2400.00125.2024.60-13,145-0.03%
2024/05/23125.30226.0025.30-13,319-0.03%
2024/05/20223.9000.0023.5023,3450.06%
2024/05/14223.70124.0024.0013,4800.03%
2024/04/1800.00124.1023.85-13,580-0.03%
2024/04/17124.0000.0024.0013,5770.03%
2024/04/16023.73124.4523.55-13,582-0.03%
2024/04/1500.00125.6024.80-13,581-0.03%
2024/04/12125.6000.0025.6013,5820.03%
2024/03/2200.00125.9026.10-13,697-0.03%
2024/03/21225.8300.0026.0023,7780.05%
2024/03/20026.20425.6125.50-43,762-0.11%
2024/03/18427.0000.0026.6043,7410.11%
2024/03/14227.20227.2326.7003,6960.00%
2024/03/13127.50127.1027.5003,6830.00%
2024/03/12126.8500.0026.8513,7040.03%
2024/03/0600.00126.7029.15-13,350-0.03%
2024/03/0400.00527.3527.30-53,282-0.15%
2024/03/01127.252027.6027.25-193,205-0.59%
2024/02/29329.37428.2527.05-13,018-0.03%
2024/02/2600.00225.2527.15-22,277-0.09%
2024/02/23625.20425.6924.7022,1010.10%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音