富驊 (5465)-統一-員林券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.90
漲跌
▼0.20
漲幅
-0.51%
成交量
181張
產業
上櫃電腦及週邊類股▲0.17%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	39.90	0	0.00	39.55	1	625	0.16%
2024/06/03	1	42.85	0	0.00	42.60	1	768	0.13%
2024/05/30	0	0.00	1	42.10	41.95	-1	1,211	-0.08%
2024/05/15	0	0.00	1	44.55	43.50	-1	1,328	-0.08%
2024/04/22	0	0.00	1	40.00	40.00	-1	1,373	-0.07%
2024/04/19	1	42.35	0	0.00	41.20	1	1,372	0.07%
2024/04/16	1	44.40	0	0.00	43.15	1	1,387	0.07%
2024/04/09	0	0.00	5	48.83	48.85	-5	1,377	-0.36%
2024/04/08	6	50.55	6	49.92	49.60	0	1,360	0.00%
2024/03/28	2	45.10	0	0.00	45.10	2	1,236	0.16%
2024/03/27	2	45.23	0	0.00	45.50	2	1,238	0.16%
2024/03/19	1	45.40	0	0.00	45.75	1	1,268	0.08%
2024/03/14	3	45.00	0	0.00	44.95	3	1,367	0.22%
2024/03/13	1	45.65	3	45.15	44.50	-2	1,374	-0.15%
2024/03/06	1	52.70	1	51.50	51.50	0	1,487	0.00%
2024/03/01	0	0.00	1	45.75	47.10	-1	1,094	-0.09%
2024/02/29	1	44.20	0	0.00	44.90	1	1,085	0.09%
2024/02/02	0	0.00	1	44.20	44.50	-1	1,470	-0.07%
2024/01/29	0	0.00	0.5	43.40	43.70	-0.5	1,575	-0.03%
2024/01/10	1	43.90	0	0.00	43.15	1	1,791	0.06%
2023/12/13	2	50.75	2	49.50	49.50	0	2,916	0.00%
2023/12/07	0	0.00	1	49.35	49.35	-1	2,966	-0.03%
2023/12/06	1	50.80	0	0.00	49.50	1	2,968	0.03%
2023/11/21	0	0.00	1	50.90	48.20	-1	2,544	-0.04%
2023/11/20	1	46.20	0	0.00	48.45	1	2,396	0.04%
2023/11/09	0	0.00	20	43.93	44.75	-20	2,281	-0.88%
2023/11/08	20	44.68	1	44.00	45.00	19	2,257	0.84%
2023/10/31	0	0.00	2	41.00	40.95	-2	2,318	-0.09%
2023/10/30	1	42.95	0	0.00	42.90	1	2,336	0.04%
2023/10/27	0	0.00	1	43.85	43.90	-1	2,346	-0.04%
2023/10/26	1	43.40	2	43.13	42.00	-1	2,353	-0.04%
2023/10/25	1	44.45	3	42.63	44.25	-2	2,361	-0.08%
2023/10/24	3	41.90	0	0.00	42.00	3	2,355	0.13%
2023/10/23	0	0.00	2	40.50	40.10	-2	2,381	-0.08%
2023/10/20	1	39.95	1	39.85	39.85	0	2,441	0.00%
2023/10/18	2	42.35	0	0.00	40.30	2	2,505	0.08%
2023/10/17	1	42.80	0	0.00	42.50	1	2,524	0.04%
2023/10/05	1	52.00	1	52.80	50.80	0	3,068	0.00%
2023/10/04	2	52.05	1	51.90	51.90	1	3,101	0.03%
2023/10/03	2	52.15	1	52.10	52.10	1	3,098	0.03%
2023/10/02	3	52.90	3	53.50	52.70	0	3,032	0.00%
2023/09/28	7	50.19	7	51.00	50.50	0	2,877	0.00%
2023/09/27	18	49.00	18	48.37	49.00	0	2,745	0.00%
2023/09/26	1	48.90	2	48.05	48.35	-1	2,750	-0.04%
2023/09/25	0	0.00	2	45.63	47.40	-2	2,735	-0.07%
2023/09/20	0	0.00	1	44.50	43.50	-1	3,080	-0.03%
2023/09/07	1	40.50	0	0.00	40.10	1	4,693	0.02%
2023/09/01	1	40.40	0	0.00	40.05	1	5,304	0.02%
2023/08/25	1	42.25	0	0.00	42.00	1	5,951	0.02%
2023/08/10	1	44.80	0	0.00	45.00	1	6,517	0.02%
2023/07/25	2	53.75	2	53.40	53.00	0	6,821	0.00%
2023/07/17	6	57.15	1	56.20	56.20	5	6,943	0.07%
2023/07/14	4	57.60	5	57.86	57.60	-1	6,945	-0.01%
2023/07/11	1	51.40	0	0.00	51.30	1	7,068	0.01%
2023/07/10	1	55.90	1	55.10	55.10	0	7,160	0.00%
2023/07/07	30	55.40	30	55.85	54.40	0	7,193	0.00%
2023/07/06	1	57.40	2	57.20	57.00	-1	7,258	-0.01%
2023/07/05	0	0.00	1	57.80	56.20	-1	7,304	-0.01%
2023/07/04	1	58.50	20.7	58.84	57.50	-19.7	7,291	-0.27%
2023/07/03	1	58.20	1	58.50	59.40	0	7,277	0.00%
2023/06/30	0	0.00	1	54.50	56.00	-1	7,155	-0.01%
2023/06/29	0	0.00	1	54.90	53.50	-1	7,025	-0.01%
2023/06/28	20	54.65	79	54.59	53.10	-59	6,921	-0.85%
2023/06/27	16	55.98	0	0.00	55.70	16	6,803	0.24%
2023/06/26	19	61.33	22	60.96	61.80	-3	6,704	-0.04%
2023/06/21	1	58.70	1	62.80	63.00	0	6,460	0.00%
2023/06/19	1	53.30	1	56.40	56.50	0	6,064	0.00%
2023/06/16	3	51.23	1	50.50	51.40	2	5,888	0.03%
2023/06/15	0	0.00	6	50.95	51.40	-6	5,780	-0.10%
2023/06/13	9	49.86	9	48.88	49.80	0	5,448	0.00%
2023/06/12	92	47.74	21	48.43	48.40	71	5,199	1.37%
2023/06/06	2	40.85	44	40.99	41.55	-42	4,651	-0.90%
2023/06/05	44	45.15	3	45.78	44.40	41	4,559	0.90%
2023/06/02	1	42.20	1	44.70	44.95	0	4,323	0.00%
2023/06/01	1	39.40	3	39.98	40.90	-2	4,101	-0.05%
2023/05/31	2	39.95	0	0.00	39.65	2	4,036	0.05%
2023/05/30	0	0.00	2	41.35	39.30	-2	3,993	-0.05%
2023/05/29	2	40.90	1	41.35	40.95	1	3,896	0.03%
2023/05/26	1	38.65	1	37.30	38.25	0	3,718	0.00%
2023/05/25	0	0.00	2	37.65	37.10	-2	3,598	-0.06%
2023/05/24	2	37.75	1	37.60	37.85	1	3,559	0.03%
2023/05/23	2	36.95	1	37.05	36.85	1	3,509	0.03%
2023/05/19	0	0.00	1	36.45	35.35	-1	3,448	-0.03%
2023/05/18	1	35.95	0	0.00	35.95	1	3,423	0.03%
2023/05/17	0	0.00	2	34.65	35.35	-2	3,393	-0.06%
2023/05/11	0	0.00	2	36.15	35.00	-2	3,278	-0.06%
2023/05/10	0	0.00	2	35.30	35.00	-2	3,221	-0.06%
2023/05/09	4	36.46	0	0.00	35.45	4	3,200	0.12%
2023/05/08	1	38.60	1	37.45	37.45	0	3,127	0.00%
2023/05/04	3	38.13	0	0.00	37.65	3	3,031	0.10%
2023/05/03	0	0.00	2	39.30	39.00	-2	2,965	-0.07%
2023/05/02	6	39.73	6	40.53	42.00	0	2,838	0.00%
2023/04/28	1	38.45	1	38.20	38.20	0	2,686	0.00%
2023/04/27	5	37.38	2	37.40	37.50	3	2,633	0.11%
2023/04/25	1	39.00	1	36.10	36.10	0	2,556	0.00%
2023/04/24	1	37.80	2	38.68	38.45	-1	2,485	-0.04%
2023/04/21	1	38.25	1	37.00	37.00	0	2,427	0.00%
2023/04/20	3	38.68	0	0.00	37.95	3	2,323	0.13%
2023/04/18	3	39.98	2	43.25	41.90	1	2,014	0.05%
2023/04/17	0	0.00	20	35.87	39.35	-20	1,685	-1.19%
2023/04/14	0	0.00	33	35.91	35.80	-33	1,591	-2.07%
2023/04/13	24	34.63	0	0.00	34.00	24	1,440	1.67%
2023/04/11	11	31.57	1	32.15	32.15	10	1,175	0.85%
2023/04/10	20	30.23	4	29.59	30.00	16	1,059	1.51%
2023/04/07	2	28.45	0	0.00	28.70	2	952	0.21%
2023/04/06	2	29.33	1.5	29.33	29.25	0.5	899	0.06%
2023/03/31	6	27.35	6	27.27	27.10	0	804	0.00%
2023/03/22	0	0.00	1	27.50	28.35	-1	537	-0.19%
2023/03/21	1	26.90	0	0.00	26.90	1	514	0.19%
2023/03/15	0	0.00	0.6	25.90	26.10	-0.6	410	-0.15%
2023/03/13	0	0.00	3	26.17	25.80	-3	380	-0.79%
2023/03/10	0	0.00	2	25.63	25.95	-2	332	-0.60%
2023/03/08	0	0.00	7	24.05	24.25	-7	298	-2.35%
2023/03/01	7	22.67	1	23.60	23.50	6	276	2.17%
2023/02/24	0	0.00	1	21.95	21.95	-1	258	-0.39%
2022/10/07	0	0.00	26	17.83	17.90	-26	319	-8.15%
2022/10/04	26	18.59	0	0.00	18.90	26	297	8.73%
2022/09/01	3	16.30	3	16.40	16.40	0	51	0.00%
2022/08/31	1	16.40	1	16.55	16.60	0	50	0.00%
2022/07/28	0	0.00	1	14.65	14.50	-1	42	-2.37%
2022/07/25	7	14.54	6	14.60	14.60	1	42	2.34%
2022/07/18	0	0.00	1	14.75	14.75	-1	43	-2.31%
2022/07/14	3	14.73	2	14.55	14.50	1	43	2.31%
2022/05/13	6	14.33	6	14.44	14.55	0	45	0.00%
2022/05/11	3	14.40	4	14.39	14.65	-1	48	-2.08%
2022/05/10	3	14.75	2	14.70	14.75	1	47	2.10%
2022/05/09	2	14.55	3	14.77	14.90	-1	48	-2.06%
2022/05/06	7	15.19	6	15.20	15.10	1	46	2.16%
2022/04/22	0	0.00	4	15.60	15.55	-4	48	-8.24%
2022/04/21	4	15.65	0	0.00	15.60	4	48	8.17%
2022/04/12	5	15.65	5	15.74	15.75	0	51	0.00%
2022/04/06	1	15.60	1	15.80	15.80	0	45	0.00%
2022/03/14	3	15.45	3	15.60	15.70	0	53	0.00%
2022/03/10	3	15.45	3	15.60	15.65	0	54	0.00%
2022/03/04	7	15.51	7	15.56	15.70	0	58	0.00%
2022/03/01	2	15.70	2	15.65	15.65	0	58	0.00%
2022/02/21	6	15.75	6	15.83	15.80	0	58	0.00%
2022/02/18	4	15.65	4	15.83	16.05	0	56	0.00%
2022/01/26	2	15.25	2	15.40	15.30	0	59	0.00%
2022/01/25	2	15.10	2	15.15	15.55	0	65	0.00%
2022/01/17	0	0.00	4	15.96	16.25	-4	65	-6.13%
2022/01/12	3	15.75	3	15.68	16.05	0	63	0.00%
2021/08/20	0	0.00	1	14.25	14.20	-1	142	-0.70%
2021/07/27	0	0.00	7	16.80	16.70	-7	187	-3.74%
2021/07/23	7	17.80	0	0.00	17.80	7	211	3.30%
2021/07/16	1	17.60	1	17.75	17.60	0	249	0.00%
2021/06/25	0	0.00	3	17.23	17.20	-3	319	-0.94%
2021/06/24	1	17.15	0	0.00	17.20	1	314	0.32%
2021/06/22	0	0.00	1	17.10	17.10	-1	321	-0.31%
2021/06/21	0	0.00	1	17.15	17.15	-1	327	-0.31%
2021/06/16	0	0.00	1	17.15	17.15	-1	349	-0.29%
2021/06/10	2	17.23	0	0.00	17.20	2	475	0.42%
2021/06/04	0	0.00	1	17.30	17.30	-1	481	-0.21%
2021/06/01	0	0.00	1	17.35	17.35	-1	482	-0.21%
2021/05/28	0	0.00	1	17.25	17.20	-1	479	-0.21%
2021/05/27	0	0.00	1	17.10	17.10	-1	481	-0.21%
2021/05/25	0	0.00	16	17.18	17.15	-16	480	-3.33%
2021/05/24	4	16.85	0	0.00	16.80	4	481	0.83%
2021/05/21	2	16.70	0	0.00	16.80	2	484	0.41%
2021/05/19	2	17.03	0	0.00	16.80	2	488	0.41%
2021/05/17	1	15.80	0	0.00	16.00	1	487	0.21%
2021/05/03	4	20.98	0	0.00	20.30	4	438	0.91%
2021/04/29	0	0.00	5	21.44	21.30	-5	429	-1.16%
2021/04/26	0	0.00	1	20.70	20.70	-1	385	-0.26%
2021/04/23	1	20.25	0	0.00	20.40	1	372	0.27%
2021/03/26	0	0.00	18	19.50	19.50	-18	480	-3.75%
2021/03/25	6	19.35	5	19.46	19.50	1	479	0.21%
2021/03/24	5	19.55	0	0.00	19.50	5	476	1.05%
2021/03/23	1	19.60	0	0.00	19.45	1	470	0.21%
2021/03/22	1	19.75	0	0.00	19.75	1	466	0.21%
2021/03/19	9	20.14	0	0.00	20.00	9	459	1.96%
2021/03/18	19	20.84	0	0.00	20.60	19	449	4.23%
2021/03/17	0	0.00	1	20.80	21.15	-1	391	-0.26%
2021/03/11	4	18.75	4	18.80	18.90	0	330	0.00%
2021/03/10	2	18.70	2	18.75	18.90	0	331	0.00%
2021/01/21	1	17.70	2	17.70	17.65	-1	359	-0.28%
2021/01/20	1	17.80	0	0.00	17.60	1	362	0.28%
2020/12/07	0	0.00	6	18.95	18.95	-6	305	-1.97%
2020/12/03	18	19.50	12	19.15	19.10	6	326	1.84%
2020/11/02	0	0.00	1	19.60	19.65	-1	724	-0.14%
2020/10/19	1	19.75	0	0.00	19.75	1	736	0.14%
2020/10/15	1	19.80	1	19.95	20.05	0	740	0.00%
2020/09/22	4	20.10	5	19.94	19.75	-1	896	-0.11%
2020/09/21	1	20.95	0	0.00	20.75	1	886	0.11%
2020/09/02	0	0.00	1	21.60	22.00	-1	859	-0.12%
2020/08/26	0	0.00	2	18.70	19.00	-2	689	-0.29%
2020/08/11	0	0.00	6	18.28	18.65	-6	635	-0.94%
2020/08/06	6	17.74	0	0.00	17.40	6	622	0.96%
2020/07/10	0	0.00	10	18.62	18.70	-10	558	-1.79%
2020/07/09	10	18.95	34	18.79	18.80	-24	547	-4.38%
2020/07/06	30	17.20	0	0.00	17.15	30	450	6.65%
2020/07/02	3	16.90	0	0.00	16.90	3	440	0.68%
2020/06/17	0	0.00	1	17.75	17.75	-1	360	-0.28%
2020/06/10	0	0.00	10	16.89	16.80	-10	310	-3.22%
2020/06/09	10	17.40	0	0.00	17.80	10	298	3.35%
2020/05/25	1	15.75	1	15.65	15.60	0	245	0.00%
2020/04/10	4	12.39	4	12.40	12.50	0	129	0.00%
2020/04/08	0	0.00	1	11.40	11.45	-1	116	-0.86%
2020/04/07	0	0.00	2	10.93	11.10	-2	114	-1.75%
2020/03/30	3	10.97	0	0.00	10.75	3	111	2.69%
2020/02/27	2	11.40	2	11.40	11.60	0	80	0.00%
2020/02/21	3	11.60	3	11.65	11.70	0	84	0.00%
2020/02/20	3	11.70	3	11.75	11.75	0	82	0.00%
2020/02/17	4	11.70	6	11.77	11.90	-2	82	-2.43%
2020/02/14	2	11.80	2	11.90	11.80	0	79	0.00%
2020/02/12	5	11.90	5	11.92	11.90	0	77	0.00%
2020/02/10	2	11.85	2	11.90	11.90	0	73	0.00%
2020/02/07	3	12.42	1	12.40	12.40	2	73	2.74%
2019/08/29	0	0.00	1	15.55	15.55	-1	76	-1.31%
2019/08/28	1	15.50	0	0.00	15.60	1	78	1.28%
2019/08/13	1	15.65	0	0.00	15.70	1	68	1.46%
2019/06/05	4	17.30	4	17.31	17.10	0	144	0.00%
2019/05/09	0	0.00	1	17.90	17.95	-1	122	-0.82%
2019/05/08	0	0.00	1	17.85	17.85	-1	119	-0.84%
2019/05/06	0	0.00	1	17.55	17.85	-1	115	-0.87%
2019/05/03	1	17.60	0	0.00	17.60	1	113	0.88%
2019/04/24	2	17.00	0	0.00	17.00	2	102	1.95%
2019/04/18	1	17.15	0	0.00	17.05	1	98	1.01%
2019/04/16	0	0.00	2	17.75	17.70	-2	93	-2.15%
2019/04/15	0	0.00	2	17.58	17.65	-2	91	-2.18%
2019/04/12	5	17.64	0	0.00	17.25	5	88	5.64%
2019/04/11	0	0.00	2	17.95	17.95	-2	80	-2.50%
2019/03/18	1	16.50	0	0.00	16.35	1	57	1.73%
2019/02/13	2	16.50	2	16.65	16.80	0	85	0.00%
2018/12/12	1	17.20	0	0.00	17.15	1	235	0.42%
2018/12/05	1	17.90	0	0.00	17.90	1	263	0.38%
2018/12/03	2	18.38	0	0.00	18.45	2	270	0.74%
2018/11/28	0	0.00	1	18.20	18.30	-1	270	-0.37%
2018/11/08	2	18.25	2	18.50	18.40	0	248	0.00%
2018/10/30	0	0.00	1	15.45	15.75	-1	216	-0.46%
2018/10/16	1	15.75	0	0.00	15.50	1	213	0.47%
2018/10/15	1	16.00	1	15.95	15.75	0	211	0.00%
2018/10/12	1	15.00	0	0.00	16.60	1	210	0.47%
2018/09/27	1	21.50	0	0.00	21.20	1	234	0.43%
2018/09/26	0	0.00	1	21.40	21.50	-1	240	-0.42%
2018/09/14	1	21.40	0	0.00	21.55	1	364	0.27%
2018/09/11	5	22.04	6	22.08	21.85	-1	367	-0.27%
2018/09/03	0	0.00	5	23.82	23.75	-5	381	-1.31%
2018/08/15	1	25.10	0	0.00	24.90	1	438	0.23%
2018/08/14	0	0.00	6	24.92	25.15	-6	445	-1.35%
2018/08/07	6	24.20	0	0.00	25.00	6	497	1.21%
2018/07/18	0	0.00	10	25.73	25.60	-10	605	-1.65%
2018/07/13	0	0.00	2	26.30	26.30	-2	598	-0.33%
2018/07/12	1	25.90	0	0.00	25.70	1	594	0.17%
2018/07/11	1	26.60	20	26.43	26.40	-19	585	-3.24%
2018/07/09	21	26.60	0	0.00	26.60	21	545	3.85%
2018/07/03	5	27.25	0	0.00	25.50	5	530	0.94%
2018/07/02	5	27.40	0	0.00	27.70	5	498	1.00%
2018/06/21	0	0.00	9	25.59	25.20	-9	415	-2.17%
2018/06/20	0	0.00	1	25.45	25.60	-1	410	-0.24%
2018/06/08	5	26.05	0	0.00	25.90	5	366	1.36%
2018/05/28	0	0.00	2	25.10	25.15	-2	312	-0.64%
2018/05/25	0	0.00	2	25.45	25.45	-2	310	-0.64%
2018/05/07	14	24.85	0	0.00	25.45	14	197	7.09%
2018/01/11	1	21.70	1	21.80	22.10	0	192	0.00%
2018/01/08	0	0.00	2	22.78	22.50	-2	192	-1.04%
2018/01/05	3	23.10	1	23.15	22.60	2	192	1.04%