台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.50
  • 漲幅
    +3.86%
  • 成交量
    1,367
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00113.3013.45-1742-0.13%
2024/06/1900.00113.0012.85-1762-0.13%
2024/06/13212.8000.0012.8528800.23%
2024/06/11313.2800.0012.8539280.32%
2024/05/28513.7000.0013.8052,2630.22%
2024/05/2400.00113.0514.00-12,379-0.04%
2024/05/23113.45113.6513.4502,4450.00%
2024/05/22113.0500.0013.1012,4420.04%
2024/04/1600.00211.4511.45-23,915-0.05%
2024/04/15212.1500.0011.9023,9040.05%
2024/04/11112.15112.3012.2003,8940.00%
2024/04/10112.55112.5512.5503,8830.00%
2024/04/0900.00212.4512.45-23,871-0.05%
2024/04/08212.5300.0012.4523,8640.05%
2024/04/02012.5000.0012.5003,8420.00%
2024/03/28113.00112.9512.9503,8120.00%
2024/03/27113.10113.1013.1003,7930.00%
2024/03/25213.10213.2313.2503,7600.00%
2024/03/2200.00213.4013.40-23,735-0.05%
2024/03/2100.00113.4513.45-13,719-0.03%
2024/03/20113.45113.4013.4003,6950.00%
2024/03/19113.90114.1013.8003,6600.00%
2024/03/18114.4500.0014.0013,6430.03%
2024/03/1500.00113.6013.60-13,604-0.03%
2024/03/14114.15113.8013.8003,5860.00%
2024/03/13214.5300.0014.1523,5520.06%
2024/03/12114.8500.0014.7013,4840.03%
2024/03/11214.88215.2814.9003,4440.00%
2024/03/08115.80116.2015.2003,3550.00%
2024/03/07118.80117.4516.8503,1960.00%
2024/03/0610018.1510118.0218.15-12,939-0.03% 大賣/
2024/03/05117.105116.5116.75-502,691-1.86%
2024/03/045215.58215.6015.60502,3492.13%
2024/02/29114.55114.7014.4502,1270.00%
2024/02/2700.00114.6014.00-12,029-0.05%
2024/02/26213.95113.8513.9011,9730.05%
2024/02/23113.8000.0013.8011,8860.05%
2024/02/1900.00113.3013.15-11,506-0.07%
2024/02/16113.3000.0013.3011,4760.07%
2024/01/2600.003012.4512.45-301,242-2.41%
2024/01/253112.67112.5512.40301,2232.45%
2024/01/1700.00112.6012.55-1805-0.12%
2024/01/16111.9000.0011.9014800.21%
2024/01/11010.9500.0010.8503910.00%
2023/11/2100.00311.5011.50-31,051-0.29%
2023/11/1600.00211.3511.55-21,049-0.19%
2023/11/06111.65111.8011.6001,1000.00%
2023/11/02411.84411.8811.7501,0910.00%
2023/11/0100.00211.4012.05-21,088-0.18%
2023/10/31111.2500.0011.0511,0660.09%
2023/10/2700.00111.9011.70-11,090-0.09%
2023/10/26211.50411.5811.60-21,129-0.18%
2023/10/25211.7000.0011.7021,1300.18%
2023/10/2300.00311.0011.15-31,134-0.26%
2023/10/13211.8300.0011.7021,1280.18%
2023/10/1200.00112.2012.05-11,127-0.09%
2023/10/11512.22312.1711.8021,1500.17%
2023/10/06412.6300.0012.5041,1480.35%
2023/10/04112.90112.9512.8501,1260.00%
2023/10/02112.50112.6012.5001,0630.00%
2023/09/26112.5500.0012.5011,0660.09%
2023/09/25212.8500.0012.8021,0670.19%
2023/09/1400.00213.5513.50-21,043-0.19%
2023/09/13213.4500.0013.4521,0330.19%
2023/09/0600.0012314.4814.20-123911-13.50% 大賣/鉅額交易
2023/09/0510314.50814.4514.509585711.08% 大買/
2023/09/041814.0600.0013.95187422.43%
2023/09/011013.7000.0013.25106581.52%
2023/08/0200.00712.8012.65-7531-1.32%
2023/07/31213.35113.1013.3015130.19%
2023/07/13512.1500.0012.2055980.84%
2023/06/0200.00113.0012.65-1844-0.12%
2023/05/11112.0000.0012.0018000.12%
2023/05/10112.6000.0012.8017840.13%
2023/05/0200.00214.0014.05-2738-0.27%
2023/04/2500.00812.5912.50-8709-1.13%
2023/04/21514.05212.9512.9536880.44%
2023/04/2000.00513.8013.80-5658-0.76%
2023/04/171013.01212.9014.0585601.43%
2023/04/14212.8000.0012.8024950.40%
2023/04/13212.1000.0012.5024610.43%
2023/03/31011.7500.0010.8503110.00%
2023/03/30010.9800.0010.8003070.00%
2023/03/29010.9600.0011.0003040.00%
2022/08/3000.001011.1511.10-10510-1.96%
2022/08/291010.4000.0011.00104742.11%
2022/07/2900.0008.778.7902050.00%
2022/04/1900.0018.548.54-1184-0.54%
2022/03/2508.9300.008.9304130.00%
2022/02/1808.8700.008.8708850.00%
2021/12/2100.00110.5010.35-1617-0.16%
2021/12/2000.00110.0010.05-1591-0.17%
2021/12/16110.5000.0010.5015460.18%
2021/04/2200.001010.9510.35-10758-1.32%
2021/04/21109.4000.0010.05106681.50%
2021/04/1900.0029.229.20-2604-0.33%
2021/04/1418.9000.008.8015710.17%
2021/04/1319.3300.009.0415640.18%
2021/03/2518.8000.008.9514420.23%
2021/01/2116.6826.766.78-1271-0.37%
2021/01/2000.0016.776.52-1271-0.37%
2020/09/2400.0018.198.19-1385-0.26%
2020/09/2116.9500.006.9512640.38%
2020/06/0900.0025.795.70-2270-0.74%
2020/06/0525.9200.005.9222750.73%
2020/05/2000.0025.225.20-2273-0.73%
2020/05/0825.4100.005.4122370.84%
2020/01/2000.0066.977.00-6156-3.84%
2020/01/1766.8600.007.0161573.80%
2019/12/1600.00606.846.87-60235-25.46%
2019/12/1200.00106.976.92-10236-4.23%
2019/12/11106.6000.007.00102384.19%
2019/12/1000.00206.977.00-20238-8.37%
2019/12/0900.00207.006.95-20239-8.37%
2019/12/0600.00206.907.01-20241-8.29%
2019/12/0500.00206.906.87-20256-7.78%
2019/12/0400.00406.896.86-40260-15.37%
2019/12/0200.00206.906.92-20264-7.55%
2019/11/2900.00206.936.94-20271-7.37%
2019/11/2800.00206.916.97-20271-7.38%
2019/10/29367.61367.657.6003350.00%
2019/09/2600.00108.138.06-10627-1.59%
2019/09/2500.00108.148.13-10631-1.58%
2019/09/2400.0028.328.30-2628-0.32%
2019/09/2028.0700.008.0926010.33%
2019/08/15107.8700.007.84106781.47%
2019/08/08808.02908.028.02-10702-1.42%
2019/07/3000.0029.048.90-2759-0.26%
2019/07/2929.1400.009.0427750.26%
2019/07/15211.45211.3011.3008900.00%
2019/07/0800.00111.3011.25-11,322-0.08%
2019/07/05111.1500.0011.1511,3450.07%
2019/07/0400.00110.8510.95-11,403-0.07%
2019/07/01110.7000.0010.7011,5740.06%
2019/06/2700.00210.9510.80-21,874-0.11%
2019/06/26210.7000.0010.7021,8570.11%
2019/05/067011.47211.7511.45681,6774.05%
2019/05/03211.7500.0011.7521,6610.12%
2019/05/0200.003012.1211.75-301,643-1.83%
2019/04/292011.3000.0011.30201,5871.26%
2019/04/265011.341011.4511.35401,5742.54%
2019/04/256011.6500.0011.45601,5533.86%
2019/04/2410011.9500.0011.901001,5096.63%
2019/04/0300.001511.0910.90-15628-2.39%
2019/04/02710.721210.5810.90-5558-0.90%
2019/04/013510.301310.3010.30223745.87%
2019/02/1300.0017.977.95-1183-0.54%
2019/02/1100.0028.007.77-2181-1.10%
2019/01/2947.8847.948.0001770.00%
2019/01/2238.1700.007.9931611.86%
2018/12/1200.0048.138.08-4125-3.19%
2018/12/0748.3000.008.1841283.10%
2018/10/2537.7337.887.7401530.00%
2018/10/2348.0148.187.9701550.00%
2018/08/1300.0027.928.00-2176-1.14%
2018/08/0818.1418.138.1601670.00%
2018/06/0828.8500.008.6722370.84%
2018/03/2038.8038.928.8804440.00%
2018/01/0528.8428.889.0502300.00%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音