凱崴 (5498)-統一-員林券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.70
漲跌
▲0.60
漲幅
+3.97%
成交量
4,127張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	15.48	15.70	-2	5,153	-0.04%
2024/06/17	0	0.00	1	15.40	15.35	-1	5,401	-0.02%
2024/06/14	3	15.32	2	15.40	15.40	1	5,455	0.02%
2024/06/11	2	15.00	0	0.00	14.90	2	5,577	0.04%
2024/06/04	0	0.00	2	15.65	15.15	-2	7,230	-0.03%
2024/06/03	2	15.50	0	0.00	15.35	2	7,328	0.03%
2024/05/31	2	16.00	0	0.00	15.75	2	7,674	0.03%
2024/05/30	0	0.00	1	17.05	15.90	-1	7,729	-0.01%
2024/05/29	6	17.33	14	17.54	17.15	-8	7,578	-0.11%
2024/05/28	21	17.22	13	16.99	17.00	8	7,336	0.11%
2024/05/27	1	17.80	6	17.83	17.65	-5	7,135	-0.07%
2024/05/24	7	17.09	6	16.61	17.10	1	6,570	0.02%
2024/05/23	1	15.75	22	15.75	15.55	-21	6,120	-0.34%
2024/05/22	16	14.90	15	15.34	15.60	1	5,662	0.02%
2024/05/21	7	14.25	2	14.20	14.20	5	5,686	0.09%
2024/05/20	0	0.00	1	14.30	13.95	-1	5,662	-0.02%
2024/05/17	2	14.30	3	14.42	14.30	-1	5,642	-0.02%
2024/05/16	3	14.12	1	14.10	14.10	2	5,556	0.04%
2024/05/14	0	0.00	2	14.00	13.75	-2	5,497	-0.04%
2024/05/13	2	13.80	0	0.00	13.80	2	5,489	0.04%
2024/05/07	5	13.67	2	13.68	13.65	3	5,401	0.06%
2024/05/06	1	13.25	0	0.00	13.15	1	5,319	0.02%
2024/04/26	0	0.00	1	12.25	12.25	-1	5,142	-0.02%
2024/04/24	3	12.30	2	12.35	12.35	1	5,125	0.02%
2024/04/23	1	12.10	1	12.00	12.00	0	5,114	0.00%
2024/04/15	0	13.10	0	0.00	13.00	0	5,010	0.00%
2024/04/12	2	13.23	1	13.25	13.25	1	4,989	0.02%
2024/04/11	0	0.00	1	13.60	13.25	-1	4,975	-0.02%
2024/04/10	1	13.70	0	0.00	13.70	1	4,958	0.02%
2024/04/09	0	0.00	1	13.45	13.45	-1	4,921	-0.02%
2024/04/08	1	13.25	0	0.00	13.50	1	4,893	0.02%
2024/04/02	0	13.70	0	0.00	13.40	0	4,849	0.00%
2024/03/28	1	13.90	2	14.40	13.95	-1	4,785	-0.02%
2024/03/27	2	14.20	0	0.00	14.20	2	4,808	0.04%
2024/03/26	0	0.00	2	14.50	13.90	-2	4,768	-0.04%
2024/03/25	2	14.45	4	14.11	14.45	-2	4,688	-0.04%
2024/03/22	2	13.43	3	13.55	13.50	-1	4,573	-0.02%
2024/03/21	8	13.68	0	0.00	13.35	8	4,489	0.18%
2024/03/20	4	14.08	2	13.85	13.85	2	4,434	0.05%
2024/03/19	0	0.00	1	14.85	14.35	-1	4,554	-0.02%
2024/03/18	6	14.48	0	0.00	14.55	6	4,477	0.13%
2024/03/14	1	15.00	0	0.00	15.05	1	4,350	0.02%
2024/03/13	1	14.85	7	15.15	15.15	-6	4,241	-0.14%
2024/03/12	8	15.92	0	0.00	16.10	8	3,972	0.20%
2024/03/11	5	16.49	2	17.33	16.20	3	3,745	0.08%
2024/03/08	0	0.00	117	15.53	15.80	-117	3,325	-3.52%	大賣/鉅額交易
2024/03/07	2	17.00	0	0.00	17.05	2	2,277	0.09%
2024/03/06	5	14.80	11	15.27	15.50	-6	2,101	-0.29%
2024/03/04	0	0.00	4	12.75	12.85	-4	1,510	-0.26%
2024/03/01	10	12.85	0	0.00	12.80	10	1,488	0.67%
2024/02/29	14	13.11	0	0.00	13.05	14	1,459	0.96%
2024/02/27	0	0.00	1	13.20	12.75	-1	1,419	-0.07%
2024/02/26	1	13.00	0	0.00	13.00	1	1,386	0.07%
2024/02/23	0	0.00	1	12.95	12.80	-1	1,331	-0.08%
2024/02/22	1	13.00	70	13.23	13.00	-69	1,273	-5.42%
2024/02/20	0	0.00	2	12.50	12.20	-2	978	-0.20%
2024/02/19	2	12.55	0	0.00	12.55	2	946	0.21%
2024/01/04	0	10.95	0	0.00	11.00	0	607	0.00%
2023/12/21	0	0.00	100	11.20	11.20	-100	550	-18.18%
2023/12/19	5	11.15	15	11.22	11.25	-10	543	-1.84%
2023/12/18	5	11.40	50	11.21	11.15	-45	539	-8.34%
2023/12/15	65	11.53	15	11.47	11.50	50	526	9.49%
2023/12/14	105	11.65	0	0.00	11.60	105	481	21.80%	大買/鉅額交易
2023/10/04	0	0.00	2	11.35	11.10	-2	566	-0.35%
2023/10/03	2	11.30	0	0.00	11.30	2	561	0.36%
2023/07/24	0	0.00	1	11.70	11.70	-1	2,143	-0.05%
2023/07/21	1	11.75	0	0.00	11.75	1	2,137	0.05%
2023/07/17	0	0.00	1	12.05	12.05	-1	2,169	-0.05%
2023/07/12	1	11.70	0	0.00	11.60	1	2,161	0.05%
2023/07/07	0	0.00	1	12.00	11.90	-1	2,210	-0.05%
2023/07/05	1	12.25	0	0.00	12.30	1	2,187	0.05%
2023/06/28	0	0.00	1	12.45	12.45	-1	2,150	-0.05%
2023/06/27	1	12.25	0	0.00	12.25	1	2,144	0.05%
2023/06/14	10	12.70	0	0.00	12.70	10	2,041	0.49%
2023/06/13	0	0.00	1	12.80	12.70	-1	2,032	-0.05%
2023/06/12	1	12.55	0	0.00	12.50	1	2,007	0.05%
2023/05/30	0	0.00	1	13.60	13.00	-1	1,639	-0.06%
2023/05/29	1	13.00	1	13.00	13.00	0	1,370	0.00%
2023/05/26	10	11.90	0	0.00	11.85	10	1,267	0.79%
2023/05/16	0	0.00	1	12.35	12.00	-1	1,105	-0.09%
2023/05/15	1	12.10	0	0.00	12.10	1	1,068	0.09%
2023/05/11	10	12.30	0	0.00	12.05	10	961	1.04%
2023/05/05	10	11.25	0	0.00	11.15	10	549	1.82%
2023/05/03	10	11.35	0	0.00	11.55	10	521	1.92%
2023/04/13	20	10.98	0	0.00	10.95	20	367	5.44%
2023/03/31	0	10.90	0	0.00	10.80	0	409	0.00%
2023/03/30	0	11.00	0	0.00	10.85	0	546	0.00%
2023/03/29	0	10.93	0	0.00	10.80	0	555	0.00%
2023/03/23	0	10.85	0	0.00	10.95	0	676	0.00%
2023/01/09	0	0.00	3	10.55	10.55	-3	515	-0.58%
2022/12/27	0	0.00	1	11.35	11.30	-1	483	-0.21%
2022/12/26	1	11.15	0	0.00	11.25	1	455	0.22%
2022/12/20	0	0.00	1	11.45	10.75	-1	299	-0.33%
2022/11/08	1	10.40	0	0.00	10.20	1	650	0.15%
2022/10/13	0	0.00	2	9.80	9.78	-2	685	-0.29%
2022/09/26	0	0.00	1	10.65	10.30	-1	706	-0.14%
2022/09/22	3	11.00	0	0.00	11.05	3	714	0.42%
2022/08/26	3	12.00	0	0.00	11.65	3	778	0.39%
2022/08/23	0	0.00	1	10.95	10.85	-1	651	-0.15%
2022/08/22	2	11.08	3	11.05	10.95	-1	674	-0.15%
2022/08/19	0	0.00	1	11.25	11.25	-1	624	-0.16%
2022/07/29	3	10.10	0	0.00	10.05	3	623	0.48%
2022/07/01	0	0.00	1	9.68	9.68	-1	624	-0.16%
2022/06/28	1	10.40	0	0.00	10.40	1	611	0.16%
2022/06/09	0	0.00	5	11.60	11.50	-5	453	-1.10%
2022/06/01	5	11.65	7	11.70	11.65	-2	474	-0.42%
2022/05/31	17	11.76	0	0.00	11.70	17	464	3.66%
2022/05/25	3	11.30	3	11.35	11.35	0	772	0.00%
2022/05/24	3	11.65	4	11.39	11.60	-1	761	-0.13%
2022/05/19	1	10.10	0	0.00	10.10	1	688	0.15%
2022/05/10	0	0.00	10	10.00	10.15	-10	704	-1.42%
2022/05/09	3	10.10	3	10.06	10.05	0	709	0.00%
2022/04/11	10	11.70	0	0.00	11.10	10	1,420	0.70%
2022/03/11	3	12.65	3	12.75	12.55	0	1,543	0.00%
2022/03/02	0	0.00	1	13.80	13.90	-1	1,538	-0.07%
2022/03/01	1	14.05	0	0.00	14.05	1	1,529	0.07%
2022/02/21	0	0.00	0.1	13.85	13.90	-0.1	1,215	-0.01%
2022/02/10	3	13.95	0	0.00	14.05	3	1,256	0.24%
2022/01/24	5	13.50	0	0.00	13.40	5	1,267	0.39%
2022/01/21	0.2	13.85	0	0.00	13.75	0.2	1,262	0.02%
2022/01/20	8	14.10	0	0.00	14.15	8	1,257	0.64%
2022/01/14	3	14.15	0	0.00	14.40	3	1,248	0.24%
2022/01/13	0.2	14.75	0	0.00	14.60	0.2	1,235	0.02%
2022/01/11	5	14.00	0	0.00	14.90	5	1,156	0.43%
2022/01/06	10	14.40	0	0.00	14.35	10	617	1.62%
2022/01/05	0	0.00	47.9	14.45	14.50	-47.9	634	-7.55%
2022/01/04	9	14.45	0	0.00	14.45	9	636	1.41%
2021/12/29	34	14.62	3	14.57	14.65	31	646	4.80%
2021/12/28	2	14.40	0	0.00	14.40	2	627	0.32%
2021/12/14	14	14.05	0	0.00	14.00	14	972	1.44%
2021/11/25	4	14.45	0	0.00	14.20	4	966	0.41%
2021/11/24	1	14.45	0	0.00	14.45	1	960	0.10%
2021/11/22	2	13.90	2	14.00	14.30	0	961	0.00%
2021/11/18	3	14.60	3	14.70	14.60	0	963	0.00%
2021/11/11	0	0.00	3	15.25	15.05	-3	979	-0.31%
2021/10/29	0	0.00	0.1	15.00	14.80	-0.1	1,179	-0.01%
2021/10/27	0	0.00	0	14.65	15.05	0	1,221	0.00%
2021/10/21	4	14.20	4	14.15	14.15	0	1,514	0.00%
2021/10/08	3	14.90	0	0.00	14.80	3	2,183	0.14%
2021/10/01	8	15.30	8	15.30	15.35	0	2,346	0.00%
2021/09/30	0	0.00	2	15.58	15.65	-2	2,347	-0.09%
2021/09/28	2	16.00	1	15.85	15.60	1	2,323	0.04%
2021/09/27	0	0.00	3	15.80	15.70	-3	2,070	-0.14%
2021/09/06	0	0.00	1	17.45	16.85	-1	2,195	-0.05%
2021/09/03	1	17.40	0	0.00	17.40	1	2,202	0.05%
2021/08/27	0	0.00	1	17.25	17.00	-1	2,274	-0.04%
2021/08/26	3	17.05	2	17.08	17.00	1	2,286	0.04%
2021/08/25	0	0.00	6	17.03	17.10	-6	2,294	-0.26%
2021/08/23	10	16.50	4	16.40	16.40	6	2,300	0.26%
2021/08/10	5	18.91	12	17.95	17.70	-7	2,419	-0.29%
2021/08/09	7	19.30	7	19.60	19.00	0	2,392	0.00%
2021/08/05	4	18.75	1	18.95	18.80	3	2,397	0.13%
2021/08/04	6	18.91	6	18.82	18.75	0	2,470	0.00%
2021/08/02	10	19.17	8	18.95	18.90	2	2,583	0.08%
2021/07/30	22	19.81	25	19.47	19.40	-3	2,572	-0.12%
2021/07/29	22	19.05	25	18.91	19.50	-3	2,513	-0.12%
2021/07/28	11	18.20	11	18.54	18.65	0	2,498	0.00%
2021/07/27	45	19.99	39	19.69	19.20	6	2,509	0.24%
2021/07/26	50	20.09	51	20.27	20.35	-1	2,505	-0.04%
2021/07/23	35	18.84	44	19.13	19.25	-9	2,296	-0.39%
2021/07/22	67	19.34	55	19.30	19.00	12	2,275	0.53%
2021/07/21	21	18.26	21	18.43	19.10	0	2,216	0.00%
2021/07/06	0	0.00	5	17.65	17.70	-5	3,054	-0.16%
2021/06/30	8	17.34	0	0.00	17.20	8	3,975	0.20%
2021/06/10	1	17.50	0	0.00	17.55	1	4,544	0.02%
2021/05/27	0	0.00	2	16.30	16.30	-2	4,743	-0.04%
2021/05/26	2	15.98	0	0.00	16.25	2	4,755	0.04%
2021/05/17	2	13.20	0	0.00	13.20	2	4,812	0.04%
2021/05/13	5	14.50	2	14.25	14.45	3	4,744	0.06%
2021/05/12	0	0.00	10	14.70	14.65	-10	4,706	-0.21%
2021/05/06	0	0.00	5	18.03	18.05	-5	4,614	-0.11%
2021/05/04	0	0.00	5	18.22	18.20	-5	4,612	-0.11%
2021/04/26	5	21.00	2	21.15	20.90	3	5,005	0.06%
2021/04/23	4	20.49	0	0.00	20.60	4	4,922	0.08%
2021/04/22	3	20.88	4	20.04	19.65	-1	4,979	-0.02%
2021/04/15	3	20.00	0	0.00	19.95	3	4,882	0.06%
2021/04/13	0	0.00	1	21.30	20.10	-1	5,036	-0.02%
2021/04/12	1	21.30	1	22.05	21.30	0	5,007	0.00%
2021/04/09	1	20.05	3	19.72	20.70	-2	4,889	-0.04%
2021/04/08	2	19.35	0	0.00	19.35	2	4,666	0.04%
2021/04/07	4	19.53	0	0.00	19.35	4	4,588	0.09%
2021/04/06	10	18.10	0	0.00	19.00	10	4,308	0.23%
2021/04/01	0	0.00	2	17.65	17.55	-2	4,008	-0.05%
2021/03/31	2	17.65	0	0.00	17.65	2	4,004	0.05%
2021/03/17	0	0.00	4	16.65	16.45	-4	4,909	-0.08%
2021/03/15	0	0.00	10	16.78	16.90	-10	5,013	-0.20%
2021/03/03	0	0.00	1	16.55	16.55	-1	5,649	-0.02%
2021/03/02	0	0.00	10	16.35	16.35	-10	5,633	-0.18%
2021/02/22	14	16.63	1	16.60	16.75	13	5,846	0.22%
2021/02/19	1	16.70	0	0.00	16.80	1	5,795	0.02%
2021/02/04	0	0.00	4	15.05	15.00	-4	5,666	-0.07%
2021/02/01	4	14.35	4	14.40	14.60	0	5,665	0.00%
2021/01/29	2	14.75	0	0.00	14.70	2	5,622	0.04%
2021/01/26	3	15.90	3	16.00	15.95	0	5,543	0.00%
2021/01/25	2	15.75	2	15.85	16.10	0	5,505	0.00%
2021/01/22	1	15.55	1	15.60	16.05	0	5,056	0.00%
2021/01/20	2	17.13	1	15.80	15.65	1	4,987	0.02%
2021/01/19	10	18.15	30	17.36	17.10	-20	4,869	-0.41%
2021/01/18	20	17.65	0	0.00	17.70	20	4,764	0.42%
2021/01/15	1	17.95	11	17.68	17.65	-10	4,697	-0.21%
2021/01/13	5	16.95	0	0.00	16.75	5	4,421	0.11%
2021/01/11	20	17.10	10	16.90	16.90	10	4,320	0.23%
2021/01/07	0	0.00	1	18.20	17.65	-1	4,192	-0.02%
2021/01/06	6	18.35	0	0.00	17.45	6	4,023	0.15%
2021/01/04	2	16.60	0	0.00	17.35	2	3,784	0.05%
2020/12/28	1	15.85	0	0.00	16.15	1	3,642	0.03%
2020/12/16	2	15.05	2	15.35	16.10	0	3,321	0.00%
2020/12/14	5	15.79	0	0.00	16.50	5	2,603	0.19%
2020/12/10	3	14.65	13	14.89	14.95	-10	2,342	-0.43%
2020/12/07	10	14.65	0	0.00	14.60	10	2,127	0.47%
2020/12/01	0	0.00	1	14.65	14.80	-1	1,758	-0.06%
2020/11/27	1	13.45	0	0.00	13.75	1	1,417	0.07%
2020/11/25	0	0.00	20	12.80	12.85	-20	1,262	-1.58%
2020/11/13	0	0.00	3	11.70	11.75	-3	876	-0.34%
2020/09/21	4	10.75	4	10.80	10.70	0	962	0.00%
2020/08/20	5	10.90	0	0.00	10.90	5	1,739	0.29%
2020/07/24	0	0.00	2	11.85	11.75	-2	1,981	-0.10%
2020/07/21	2	11.90	0	0.00	12.15	2	1,993	0.10%
2020/07/13	0	0.00	5	11.70	11.65	-5	1,823	-0.27%
2020/07/10	0	0.00	1	12.00	12.00	-1	1,804	-0.06%
2020/07/09	6	12.54	0	0.00	12.75	6	1,762	0.34%
2020/06/24	20	11.80	0	0.00	11.80	20	1,616	1.24%
2020/06/23	0	0.00	20	12.50	12.00	-20	1,604	-1.25%
2020/05/18	0	0.00	2	11.73	11.50	-2	978	-0.20%
2020/05/15	2	11.45	0	0.00	11.45	2	870	0.23%
2020/04/30	10	10.25	1	10.40	10.50	9	804	1.12%
2020/04/29	1	10.30	2	10.78	10.30	-1	823	-0.12%
2020/04/28	2	10.58	0	0.00	10.50	2	822	0.24%
2020/04/17	0	0.00	2	9.58	9.39	-2	882	-0.23%
2020/04/16	2	9.38	0	0.00	9.42	2	876	0.23%
2020/04/07	0	0.00	2	8.63	8.66	-2	910	-0.22%
2020/04/01	7	8.09	5	8.11	8.28	2	924	0.22%
2020/03/13	5	8.17	0	0.00	8.55	5	1,105	0.45%
2020/02/24	15	10.70	0	0.00	10.70	15	1,294	1.16%
2020/02/06	1	11.10	0	0.00	11.25	1	1,953	0.05%
2019/11/29	0	0.00	1	12.75	12.40	-1	3,059	-0.03%
2019/11/20	1	13.40	1	13.25	13.05	0	4,585	0.00%
2019/11/19	0	0.00	4	13.61	13.35	-4	4,686	-0.09%
2019/11/18	2	14.05	2	13.90	13.90	0	4,661	0.00%
2019/11/15	6	13.15	6	13.10	13.60	0	4,391	0.00%
2019/11/14	0	0.00	16	12.46	12.40	-16	4,237	-0.38%
2019/11/13	42	12.91	26	12.72	12.70	16	4,197	0.38%
2019/11/12	2	12.45	0	0.00	12.30	2	4,105	0.05%
2019/11/05	0	0.00	2	12.45	12.30	-2	4,014	-0.05%
2019/10/31	10	12.50	10	12.65	12.50	0	3,967	0.00%
2019/10/30	5	12.00	5	12.05	12.00	0	3,867	0.00%
2019/10/29	10	12.20	10	12.45	12.05	0	3,857	0.00%
2019/10/28	20	12.20	10	12.30	12.30	10	3,838	0.26%
2019/10/24	15	12.30	15	12.40	12.30	0	3,812	0.00%
2019/10/18	2	12.00	0	0.00	11.90	2	3,713	0.05%
2019/10/15	2	11.73	1	11.80	11.60	1	3,646	0.03%
2019/10/02	5	12.25	5	12.20	12.20	0	3,528	0.00%
2019/10/01	5	12.00	5	12.10	12.20	0	3,507	0.00%
2019/09/26	0	0.00	8	12.70	12.35	-8	3,452	-0.23%
2019/09/25	40	12.60	20	12.90	12.40	20	3,403	0.59%
2019/09/24	21	12.70	41	13.05	13.15	-20	3,312	-0.60%
2019/09/20	5	12.60	5	12.70	12.50	0	3,077	0.00%
2019/09/19	4	12.65	4	12.75	12.65	0	3,050	0.00%
2019/09/18	1	12.65	0	0.00	12.45	1	2,987	0.03%
2019/09/17	10	13.20	10	13.30	12.80	0	2,919	0.00%
2019/09/16	30	13.12	15	13.31	13.15	15	2,853	0.53%
2019/09/12	42	13.96	67	14.08	13.75	-25	2,766	-0.90%
2019/09/11	17	13.44	81	13.44	13.60	-64	2,604	-2.46%
2019/09/10	30	13.53	21	13.54	13.30	9	2,554	0.35%
2019/09/09	27	13.25	18	12.95	13.75	9	2,432	0.37%
2019/09/06	16	12.50	9	12.70	12.60	7	2,333	0.30%
2019/09/05	14	12.33	0	0.00	12.40	14	2,282	0.61%
2019/09/04	5	12.50	0	0.00	12.35	5	2,258	0.22%
2019/09/03	5	12.55	10	12.60	12.50	-5	2,221	-0.23%
2019/09/02	10	12.65	2	12.75	12.70	8	2,192	0.36%
2019/08/30	12	12.36	0	0.00	12.35	12	2,134	0.56%
2019/08/29	28	12.29	0	0.00	12.40	28	2,085	1.34%
2019/08/28	17	13.61	2	13.80	12.80	15	1,972	0.76%
2019/08/27	2	12.70	0	0.00	12.90	2	1,340	0.15%
2019/08/23	1	10.45	3	10.38	10.70	-2	673	-0.30%
2019/08/22	3	9.74	0	0.00	9.74	3	433	0.69%
2018/11/06	4	8.51	4	8.54	8.52	0	285	0.00%
2018/10/08	1	9.72	1	9.80	9.87	0	331	0.00%
2018/10/05	4	9.92	4	9.93	9.90	0	332	0.00%
2018/07/26	15	11.20	15	11.06	11.10	0	578	0.00%
2018/05/11	0	0.00	3	12.65	12.65	-3	745	-0.40%
2018/05/08	0	0.00	37	12.80	12.70	-37	680	-5.43%
2018/04/13	3	12.22	0	0.00	12.15	3	740	0.40%
2018/03/26	12	11.55	0	0.00	11.60	12	909	1.32%
2018/03/13	10	12.20	0	0.00	12.20	10	1,006	0.99%
2018/03/12	10	11.80	0	0.00	11.80	10	976	1.02%
2018/03/09	5	11.65	5	11.65	11.65	0	978	0.00%
2018/01/23	10	13.25	10	13.05	12.90	0	1,153	0.00%
2018/01/04	2	12.40	0	0.00	12.40	2	1,397	0.14%
2018/01/02	0	0.00	1	12.55	12.55	-1	1,574	-0.06%