順天 (5525)-統一-員林券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
38.10
漲跌
▲0.45
漲幅
+1.20%
成交量
378張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.80	1	35.50	35.75	0	281	0.00%
2024/04/16	2	33.10	0	0.00	33.20	2	273	0.73%
2024/03/19	1	30.90	1	31.15	31.65	0	247	0.00%
2024/03/05	2	28.00	2	28.15	28.40	0	183	0.00%
2024/01/29	1	27.55	1	27.70	27.95	0	202	0.00%
2024/01/11	1	26.85	1	27.25	27.55	0	175	0.00%
2023/12/29	3	26.35	3	26.55	26.65	0	140	0.00%
2023/12/18	0	0.00	58.1	26.07	25.95	-58.1	120	-48.17%
2023/12/15	0	0.00	273	25.92	26.05	-273	117	-231.82%	大賣/鉅額交易
2023/12/14	0	0.00	24	26.06	26.00	-24	112	-21.32%
2023/12/13	0	0.00	15	25.99	26.00	-15	111	-13.40%
2023/12/12	0	0.00	43	26.01	26.00	-43	110	-39.04%
2023/12/11	0	0.00	70	25.97	26.00	-70	108	-64.49%
2023/12/08	0	0.00	61	26.12	26.15	-61	107	-56.95%
2023/12/07	0	0.00	46	26.22	26.20	-46	106	-43.37%
2023/12/06	4	26.40	0	0.00	26.35	4	108	3.68%
2023/12/05	0	0.00	3	26.33	26.30	-3	106	-2.83%
2023/11/30	0	0.00	1	26.20	26.30	-1	102	-0.98%
2023/11/29	2	26.00	35.4	26.26	26.15	-33.4	102	-32.60%
2023/11/28	0	0.00	115	26.42	26.35	-115	98	-117.21%	大賣/鉅額交易
2023/11/27	0	0.00	3	26.63	26.50	-3	94	-3.17%
2023/11/24	0	0.00	8	26.52	26.50	-8	93	-8.54%
2023/11/23	0	0.00	12.2	26.52	26.45	-12.2	92	-13.08%
2023/11/22	0	0.00	2.6	26.53	26.45	-2.6	90	-2.83%
2023/11/21	0	0.00	10.4	26.43	26.35	-10.4	90	-11.52%
2023/11/20	0	0.00	4.9	26.31	26.25	-4.9	89	-5.44%
2023/11/17	0	0.00	4.8	26.18	26.20	-4.8	86	-5.56%
2023/11/01	3.3	24.60	3	24.53	24.60	0.3	77	0.37%
2023/10/16	0	0.00	3	24.90	24.90	-3	88	-3.40%
2023/09/21	0	0.00	0.5	25.35	25.15	-0.5	88	-0.51%
2023/09/07	0	0.00	0	25.40	24.70	0	91	0.00%
2023/08/31	0	0.00	0	26.00	24.50	0	95	0.00%
2023/08/28	5	23.60	0	0.00	23.60	5	95	5.25%
2023/08/25	3	23.30	0	0.00	23.40	3	94	3.17%
2023/08/24	0	0.00	0.4	26.64	26.50	-0.4	92	-0.46%
2023/08/23	0	0.00	0.3	26.45	26.20	-0.3	89	-0.28%
2023/08/22	0	0.00	0.3	26.40	26.20	-0.3	89	-0.36%
2023/08/21	0	0.00	0.7	26.40	26.25	-0.7	87	-0.75%
2023/08/18	0	0.00	2	26.21	26.10	-2	88	-2.27%
2023/08/17	0	0.00	2.1	26.15	25.95	-2.1	88	-2.39%
2023/08/16	0	0.00	3.2	26.04	26.05	-3.2	88	-3.66%
2023/08/15	1	26.00	0.9	26.19	26.00	0.1	88	0.15%
2023/08/07	3	25.75	3	25.85	25.90	0	79	0.00%
2023/08/04	2.3	25.84	0	0.00	25.85	2.3	78	2.93%
2023/07/19	0.2	26.30	0	0.00	26.35	0.2	72	0.24%
2023/07/18	1.4	26.33	0	0.00	26.30	1.4	72	1.96%
2023/07/17	0	0.00	0	28.00	26.45	0	73	0.00%
2023/07/12	1	26.40	1	26.55	26.55	0	75	0.00%
2023/07/06	0	0.00	0.1	27.60	26.60	-0.1	79	-0.13%
2023/07/05	0	0.00	0	27.60	26.70	0	80	-0.02%
2023/07/04	0	0.00	0	27.60	26.80	0	81	-0.01%
2023/06/26	0.5	27.00	0	0.00	26.95	0.5	87	0.57%
2023/06/19	1	26.90	0.4	26.90	27.00	0.6	92	0.68%
2023/06/15	0	0.00	0.6	27.50	27.10	-0.6	92	-0.67%
2023/06/12	0	0.00	0	28.00	27.25	0	96	0.00%
2023/06/01	0.3	27.00	0	0.00	27.10	0.3	92	0.30%
2023/05/31	0	0.00	0	28.00	27.05	0	91	-0.01%
2023/05/29	0.1	26.90	0	0.00	26.95	0.1	93	0.08%
2023/05/18	1	27.00	1	27.20	27.00	0	95	0.00%
2023/05/17	0	0.00	0.1	27.10	26.95	-0.1	94	-0.07%
2023/05/16	0	0.00	1	27.00	26.90	-1	94	-1.06%
2023/05/04	1	26.65	1.1	26.77	27.05	-0.1	94	-0.05%
2023/05/03	0	0.00	0.9	27.18	27.05	-0.9	93	-0.95%
2023/05/02	1.6	26.82	0	0.00	26.95	1.6	92	1.72%
2023/04/25	0	0.00	0.2	27.00	26.50	-0.2	91	-0.18%
2023/04/24	0	0.00	0.2	26.70	26.75	-0.2	91	-0.23%
2023/04/21	1	26.10	0.6	26.50	26.10	0.4	91	0.41%
2023/04/14	1	26.90	0	0.00	27.00	1	87	1.15%
2023/04/12	0	0.00	1	27.20	27.15	-1	86	-1.16%
2023/03/28	4	26.34	0	0.00	26.65	4	76	5.23%
2023/03/24	1	26.70	13	26.89	26.95	-12	77	-15.40%
2023/03/23	0	0.00	12.2	25.88	26.40	-12.2	73	-16.55%
2023/03/21	1	25.25	1.5	25.30	25.30	-0.5	68	-0.69%
2023/03/20	0	0.00	1.3	25.16	25.15	-1.3	67	-1.96%
2023/03/17	4	25.08	0	0.00	25.05	4	65	6.07%
2023/03/16	8	25.16	1	25.25	24.95	7	66	10.60%
2023/03/15	14	24.81	1	24.85	24.80	13	59	21.72%
2023/03/10	3	24.43	0	0.00	24.45	3	58	5.11%
2023/03/09	13	24.64	0	0.00	24.65	13	58	22.32%
2023/03/08	4	24.44	0	0.00	25.00	4	57	6.90%
2023/03/07	5	24.45	0	0.00	24.40	5	55	8.94%
2023/03/02	1	24.00	0	0.00	24.10	1	57	1.75%
2023/03/01	10	24.14	1	24.05	24.05	9	57	15.79%
2023/02/22	2	24.03	1	24.20	24.20	1	54	1.83%
2023/02/21	6	24.08	1	24.20	24.15	5	54	9.19%
2023/02/20	5	24.13	0	0.00	24.25	5	53	9.33%
2023/02/17	8	24.15	1	24.25	24.30	7	52	13.31%
2023/02/16	2	24.25	0	0.00	24.35	2	49	4.01%
2023/02/15	2	24.18	1	24.35	24.30	1	50	1.99%
2023/02/14	1	24.00	0	0.00	24.35	1	49	2.03%
2023/02/13	1	24.05	1	24.05	24.05	0	48	0.00%
2023/02/10	3	24.23	1	24.30	24.30	2	47	4.19%
2023/02/09	3	24.37	0	0.00	24.40	3	46	6.42%
2023/02/08	2	24.25	1	24.30	24.30	1	45	2.18%
2023/02/07	3	24.38	0	0.00	24.40	3	45	6.65%
2023/02/03	1	24.25	0	0.00	24.50	1	45	2.19%
2023/02/02	5	24.30	0	0.00	24.35	5	45	10.96%
2023/02/01	2	24.20	0	0.00	24.45	2	44	4.49%
2023/01/31	2	24.20	0	0.00	24.45	2	44	4.49%
2023/01/30	3	24.20	1	24.45	24.20	2	44	4.52%
2023/01/17	7	24.18	0	0.00	24.20	7	44	15.74%
2023/01/12	2	24.00	0	0.00	24.30	2	44	4.53%
2023/01/11	1	24.50	0	0.00	24.55	1	43	2.28%
2023/01/10	3	24.60	0	0.00	24.65	3	44	6.80%
2023/01/09	3	24.73	0	0.00	24.65	3	43	6.82%
2023/01/05	2	24.55	0	0.00	24.65	2	43	4.59%
2023/01/03	12	24.60	0	0.00	24.55	12	43	27.58%
2022/12/30	5	24.66	0	0.00	24.75	5	44	11.35%
2022/12/29	3	24.63	0	0.00	24.85	3	44	6.79%
2022/12/23	7	24.73	0	0.00	24.80	7	46	14.96%
2022/12/22	3	24.75	0	0.00	24.85	3	47	6.32%
2022/12/21	1	24.70	0	0.00	24.85	1	50	1.97%
2022/12/20	25	24.61	0	0.00	24.55	25	52	47.42%
2022/12/19	10	24.21	0	0.00	24.55	10	51	19.27%
2022/12/16	8	23.61	0	0.00	23.65	8	48	16.53%
2022/12/15	7	23.62	0	0.00	23.65	7	49	14.25%
2022/12/14	7	23.58	0	0.00	23.60	7	49	14.27%
2022/12/13	6	23.54	0	0.00	23.60	6	48	12.32%
2022/12/12	10	23.50	0	0.00	23.50	10	48	20.49%
2022/12/09	16	23.54	0	0.00	23.50	16	49	32.54%
2022/12/08	12	23.55	0	0.00	23.60	12	49	24.47%
2022/12/07	5	23.59	0	0.00	23.70	5	48	10.22%
2022/12/06	4	23.60	0	0.00	23.70	4	49	8.06%
2022/12/05	11	23.71	0	0.00	23.65	11	49	22.25%
2022/12/02	1	23.80	0	0.00	23.85	1	48	2.07%
2022/12/01	1	23.75	0	0.00	23.85	1	48	2.07%
2022/11/30	15	23.73	0	0.00	23.85	15	48	31.16%
2022/11/29	11	23.82	0	0.00	23.85	11	46	23.43%
2022/11/28	14	23.78	0	0.00	23.85	14	46	29.95%
2022/11/25	3	23.92	0	0.00	24.20	3	47	6.34%
2022/11/24	1	23.60	0	0.00	24.20	1	47	2.12%
2022/11/23	8	23.56	0	0.00	23.60	8	46	17.32%
2022/11/22	4	23.58	0	0.00	23.55	4	46	8.68%
2022/11/21	5	23.60	0	0.00	23.65	5	45	10.99%
2022/11/18	12	23.52	0	0.00	23.65	12	45	26.26%
2022/11/17	1	23.60	0	0.00	23.75	1	45	2.20%
2022/11/16	7	23.71	0	0.00	23.70	7	45	15.36%
2022/11/15	4	23.76	1	23.70	23.95	3	45	6.61%
2022/11/11	11	23.51	0	0.00	23.75	11	44	24.59%
2022/11/10	1	23.55	0	0.00	23.60	1	44	2.26%
2022/11/09	2	23.55	0	0.00	23.50	2	44	4.47%
2022/11/08	1	23.60	0	0.00	23.75	1	45	2.22%
2022/11/04	7	23.46	0	0.00	23.65	7	44	15.58%
2022/11/03	1	23.70	0	0.00	23.70	1	45	2.21%
2022/11/02	4	23.68	0	0.00	23.70	4	47	8.48%
2022/11/01	3	23.60	0	0.00	23.95	3	46	6.42%
2022/10/31	1	23.80	0	0.00	23.80	1	46	2.15%
2022/10/27	3	23.75	0	0.00	23.90	3	46	6.40%
2022/10/26	2	23.75	0	0.00	24.00	2	46	4.30%
2022/10/25	3	23.80	0	0.00	24.00	3	46	6.49%
2022/10/21	1	23.80	0	0.00	23.90	1	45	2.21%
2022/10/20	7	23.83	0	0.00	24.00	7	45	15.40%
2022/10/19	6	24.24	0	0.00	24.25	6	45	13.32%
2022/10/18	1	24.15	0	0.00	24.30	1	44	2.25%
2022/10/17	1	24.10	0	0.00	24.30	1	43	2.27%
2022/10/13	3	24.47	0	0.00	24.25	3	45	6.66%
2022/10/12	4	24.61	0	0.00	24.60	4	44	8.97%
2022/10/11	8	24.66	0	0.00	24.40	8	44	17.92%
2022/10/07	2	24.80	0	0.00	24.95	2	44	4.47%
2022/10/05	2	24.68	0	0.00	24.80	2	43	4.63%
2022/10/04	1	24.30	0	0.00	24.75	1	42	2.36%
2022/10/03	8	24.60	2	24.75	24.45	6	41	14.31%
2022/09/30	6	24.80	0	0.00	25.00	6	40	14.71%
2022/09/29	2	24.30	0	0.00	24.90	2	38	5.16%
2022/09/28	5	24.18	5	24.62	24.55	0	38	0.00%
2022/09/26	30	23.74	0	0.00	23.80	30	33	90.27%
2022/09/23	27	23.96	0	0.00	24.00	27	32	82.70%
2022/09/22	22	23.97	0	0.00	23.95	22	31	69.07%
2022/09/21	5	24.25	0	0.00	24.20	5	31	15.83%
2022/09/20	7	23.95	0	0.00	24.00	7	31	22.39%
2022/09/19	7	23.79	0	0.00	23.85	7	32	21.62%
2022/09/16	6	23.68	0	0.00	23.90	6	32	18.24%
2022/09/15	10	23.81	0	0.00	23.80	10	33	29.69%
2022/09/14	7	23.89	0	0.00	23.80	7	34	20.36%
2022/09/13	18	23.95	0	0.00	23.95	18	36	49.88%
2022/09/12	4	23.96	0	0.00	24.00	4	36	10.91%
2022/09/08	10	23.88	0	0.00	23.95	10	36	27.16%
2022/09/07	11	23.78	0	0.00	23.85	11	37	29.08%
2022/09/06	3	23.90	0	0.00	24.00	3	38	7.70%
2022/09/05	1	23.70	0	0.00	24.00	1	40	2.50%
2022/09/01	1	23.30	0	0.00	23.60	1	41	2.42%
2022/08/15	3	24.15	3	24.15	24.15	0	40	0.00%
2022/08/10	1	24.20	0	0.00	24.30	1	41	2.42%
2022/08/03	1	23.15	0	0.00	23.55	1	45	2.18%
2022/07/07	1	24.20	1	24.10	23.85	0	53	0.00%
2022/06/24	2	22.83	0	0.00	22.85	2	63	3.14%
2022/06/22	1	22.80	0	0.00	22.85	1	62	1.60%
2022/06/20	3	22.90	0	0.00	22.85	3	61	4.87%
2022/06/15	1	23.70	0	0.00	23.55	1	62	1.60%
2022/05/27	1	24.80	0	0.00	24.80	1	63	1.57%
2022/05/18	2	24.30	1	24.80	25.00	1	68	1.46%
2022/05/17	1	24.50	0	0.00	24.70	1	69	1.44%
2022/05/12	3	24.68	0	0.00	24.35	3	70	4.28%
2022/05/11	4	25.48	0	0.00	25.30	4	68	5.83%
2022/03/29	0	0.00	3	27.00	27.05	-3	66	-4.51%
2022/03/28	2	26.00	2	26.70	26.90	0	66	0.00%
2022/03/25	3	26.70	0	0.00	26.90	3	67	4.42%
2022/03/21	3	26.00	1	26.25	26.30	2	69	2.89%
2022/03/18	5	26.44	5	26.47	26.35	0	69	0.00%
2022/03/17	2	26.50	2	26.70	27.00	0	68	0.00%
2022/03/07	1	26.25	1	26.35	26.55	0	69	0.00%
2022/02/24	0	0.00	0.6	26.90	26.70	-0.6	74	-0.87%
2022/01/25	5	25.94	0	0.00	26.00	5	94	5.31%
2022/01/21	1	26.70	0	0.00	26.75	1	90	1.10%
2022/01/17	2	26.80	0	0.00	26.90	2	92	2.16%
2022/01/14	1	27.00	0	0.00	27.20	1	90	1.10%
2022/01/12	2	27.45	0	0.00	27.45	2	90	2.21%
2022/01/11	1	27.70	0	0.00	27.60	1	90	1.10%
2022/01/07	2	27.65	0	0.00	27.70	2	92	2.15%
2022/01/06	1	27.75	0	0.00	27.80	1	92	1.08%
2022/01/04	4	27.65	0	0.00	27.95	4	94	4.22%
2021/12/30	3	28.18	0	0.00	28.30	3	97	3.08%
2021/12/29	1	28.20	0	0.00	28.30	1	97	1.02%
2021/12/24	1	28.20	0	0.00	28.25	1	103	0.97%
2021/12/23	2	28.05	0	0.00	28.20	2	107	1.86%
2021/12/22	4	28.01	0	0.00	28.00	4	109	3.66%
2021/12/21	14	28.03	0	0.00	28.20	14	111	12.55%
2021/12/20	2	28.23	0	0.00	28.30	2	113	1.76%
2021/12/17	5	28.40	0	0.00	28.40	5	114	4.36%
2021/12/15	6	28.35	0	0.00	28.30	6	117	5.10%
2021/12/14	7	28.46	0	0.00	28.45	7	118	5.90%
2021/12/13	2	28.75	0	0.00	28.80	2	118	1.68%
2021/12/07	3	28.70	0	0.00	28.70	3	124	2.42%
2021/11/30	1	28.55	0	0.00	28.55	1	127	0.79%
2021/11/29	1	28.50	0	0.00	28.55	1	128	0.78%
2021/11/26	4	28.79	0	0.00	28.80	4	127	3.13%
2021/11/25	2	28.93	0	0.00	28.90	2	127	1.57%
2021/11/24	3	28.87	0	0.00	28.90	3	127	2.36%
2021/11/23	2	28.90	0	0.00	28.90	2	127	1.57%
2021/11/22	2	28.98	0	0.00	29.25	2	125	1.59%
2021/11/18	2	28.93	0	0.00	29.25	2	124	1.61%
2021/11/17	0	0.00	2.2	29.00	29.10	-2.2	121	-1.78%
2021/11/15	2	27.93	0	0.00	28.05	2	113	1.77%
2021/11/12	2	27.90	0	0.00	28.00	2	109	1.83%
2021/11/04	1	27.70	0	0.00	27.65	1	108	0.92%
2021/11/03	1	27.70	0	0.00	27.70	1	108	0.92%
2021/11/02	2	27.78	1	27.75	27.90	1	108	0.92%
2021/11/01	3	27.83	0	0.00	28.00	3	107	2.79%
2021/10/29	3	27.80	0	0.00	27.90	3	107	2.79%
2021/10/28	1	27.85	0	0.00	27.90	1	106	0.93%
2021/10/27	2	27.98	0	0.00	28.00	2	107	1.87%
2021/10/25	1	27.70	0	0.00	27.80	1	105	0.95%
2021/10/13	2	27.58	0	0.00	27.60	2	104	1.92%
2021/10/12	1	27.50	0	0.00	27.60	1	102	0.97%
2021/10/08	2	27.68	0	0.00	27.80	2	101	1.96%
2021/10/04	0	0.00	4	26.90	26.95	-4	108	-3.69%
2021/08/26	1	24.55	1	24.65	24.70	0	108	0.00%
2021/07/08	5	25.14	0	0.00	25.10	5	214	2.33%
2021/05/19	1	26.75	46	25.43	24.85	-45	269	-16.67%
2021/05/17	0	0.00	26	23.57	23.40	-26	221	-11.75%
2021/05/14	5	23.88	0	0.00	23.75	5	215	2.32%
2021/05/13	21	24.08	0	0.00	23.80	21	212	9.86%
2021/05/12	16	24.51	0	0.00	24.30	16	206	7.75%
2021/05/11	9	25.21	0	0.00	25.25	9	201	4.47%
2021/05/10	2	25.70	8	25.66	25.55	-6	199	-3.00%
2021/05/07	3	24.87	0	0.00	25.35	3	197	1.52%
2021/05/06	4	24.83	0	0.00	24.80	4	194	2.06%
2021/05/05	1	24.65	0	0.00	24.85	1	192	0.52%
2021/05/03	2	24.73	0	0.00	24.75	2	189	1.06%
2021/04/28	15	25.34	3	25.17	25.35	12	185	6.48%
2021/04/27	0	0.00	3	24.80	24.85	-3	181	-1.66%
2021/04/26	4	24.15	0	0.00	24.40	4	178	2.24%
2021/04/23	4	24.18	0	0.00	24.25	4	175	2.29%
2021/04/21	5	24.57	0	0.00	24.50	5	171	2.91%
2021/04/20	6	24.50	0	0.00	24.65	6	170	3.52%
2021/04/19	4	24.64	0	0.00	24.60	4	168	2.37%
2021/04/16	1	24.55	1	24.65	24.65	0	167	0.00%
2021/03/26	2	24.80	2	25.05	24.50	0	107	0.00%
2021/03/25	2	23.90	2	23.85	23.85	0	94	0.00%
2021/03/24	0	0.00	0.2	23.30	23.50	-0.2	85	-0.23%
2021/02/22	0	0.00	5	21.75	21.80	-5	81	-6.12%
2021/02/01	5	21.00	7	21.14	21.60	-2	83	-2.41%
2021/01/27	0.1	21.65	0	0.00	21.65	0.1	79	0.15%
2021/01/20	2	21.55	2	21.58	21.55	0	80	0.00%
2021/01/15	4	21.63	4	21.70	21.70	0	79	0.00%
2021/01/14	2	21.65	2	21.75	21.90	0	78	0.00%
2021/01/13	1	21.60	1	21.70	21.90	0	80	0.00%
2020/12/22	0	0.00	5	21.65	21.65	-5	81	-6.12%
2020/12/21	0	0.00	12	21.52	21.50	-12	82	-14.54%
2020/12/15	3	21.35	0	0.00	21.45	3	81	3.67%
2020/12/14	3	21.48	3	21.65	21.65	0	80	0.00%
2020/12/11	4	21.58	0	0.00	21.80	4	80	4.94%
2020/12/10	1	21.40	0	0.00	21.75	1	80	1.24%
2020/12/09	4	21.35	0	0.00	21.75	4	81	4.91%
2020/12/08	10	21.40	0	0.00	21.65	10	79	12.65%
2020/11/30	0	0.00	1	21.70	21.60	-1	74	-1.34%
2020/11/27	1	21.50	0	0.00	21.65	1	72	1.37%
2020/11/26	0	0.00	1	21.35	21.50	-1	72	-1.39%
2020/11/25	0	0.00	1	21.40	21.40	-1	72	-1.39%
2020/11/23	0	0.00	5	21.40	21.45	-5	73	-6.85%
2020/11/20	6	21.23	0	0.00	21.30	6	73	8.15%
2020/11/16	0	0.00	2	21.40	21.30	-2	74	-2.68%
2020/11/13	0	0.00	1	21.40	21.40	-1	75	-1.32%
2020/11/12	4	21.33	0	0.00	21.35	4	76	5.26%
2020/11/11	2	21.40	0	0.00	21.40	2	77	2.58%
2020/10/16	0	0.00	1	22.00	22.00	-1	75	-1.32%
2020/09/28	1	20.60	1	20.70	20.70	0	75	0.00%
2020/09/24	1	21.10	1	21.00	20.75	0	76	0.00%
2020/09/21	1	21.35	0	0.00	21.50	1	74	1.34%
2020/09/18	0	0.00	1	21.40	21.40	-1	73	-1.36%
2020/09/04	0	0.00	1	21.50	21.65	-1	71	-1.40%
2020/09/03	1	21.00	0	0.00	21.00	1	70	1.42%
2020/08/17	1	21.90	0	0.00	21.90	1	59	1.69%
2020/05/20	3	19.95	3	20.00	20.10	0	109	0.00%
2020/04/08	0	0.00	12	19.40	19.45	-12	124	-9.61%
2020/04/07	0	0.00	6	19.28	19.10	-6	121	-4.93%
2020/03/30	2	18.05	2	18.45	18.70	0	125	0.00%
2020/03/27	0	0.00	16	19.07	19.00	-16	126	-12.69%
2020/03/26	0	0.00	1	18.70	18.60	-1	125	-0.80%
2020/03/16	3	18.00	0	0.00	18.00	3	109	2.73%
2020/03/13	24	18.46	0	0.00	18.50	24	107	22.25%
2020/03/12	8	19.90	0	0.00	19.90	8	100	7.93%
2020/02/26	0	0.00	10	20.85	20.70	-10	96	-10.33%
2020/01/30	2	21.20	1	21.55	21.45	1	94	1.05%
2020/01/20	1	22.50	0	0.00	22.70	1	91	1.10%
2020/01/16	1	22.50	0	0.00	22.50	1	91	1.10%
2020/01/15	2	22.58	0	0.00	22.50	2	90	2.20%
2020/01/14	2	22.60	0	0.00	22.60	2	91	2.19%
2020/01/13	5	22.67	2	22.70	22.70	3	92	3.25%
2019/12/06	2	22.48	8	22.50	22.50	-6	98	-6.08%
2019/12/05	11	22.40	11	22.46	22.45	0	98	0.00%
2019/12/03	5	22.50	0	0.00	22.65	5	98	5.08%
2019/11/29	1	22.40	0	0.00	22.50	1	98	1.02%
2019/11/20	1	22.35	1	22.50	22.40	0	126	0.00%
2019/11/14	25	22.30	28	22.34	22.25	-3	145	-2.06%
2019/11/13	6	22.48	3	22.50	22.50	3	144	2.08%
2019/11/12	19	22.41	19	22.55	22.65	0	145	0.00%
2019/11/11	11	22.60	12	22.64	22.75	-1	145	-0.69%
2019/11/08	6	22.78	5	22.86	22.80	1	146	0.68%
2019/11/06	0	0.00	4	22.90	22.90	-4	151	-2.64%
2019/11/05	2	22.85	2	23.00	22.90	0	150	0.00%
2019/11/04	2	22.90	0	0.00	23.00	2	153	1.30%
2019/10/30	0	0.00	2	22.75	22.80	-2	156	-1.28%
2019/10/29	1	22.75	1	22.80	22.80	0	157	0.00%
2019/10/25	0	0.00	1	22.80	22.85	-1	159	-0.63%
2019/10/24	0	0.00	2	22.75	22.75	-2	159	-1.25%
2019/10/23	0	0.00	4	22.75	22.75	-4	160	-2.48%
2019/10/22	2	22.70	2	22.85	22.80	0	161	0.00%
2019/10/21	11	22.72	8	22.89	22.80	3	162	1.85%
2019/10/18	12	23.15	4	23.15	23.00	8	161	4.95%
2019/10/17	3	22.90	3	23.10	23.30	0	162	0.00%
2019/10/16	0	0.00	2	23.00	23.15	-2	164	-1.22%
2019/10/15	0	0.00	2	23.00	23.00	-2	171	-1.16%
2019/10/14	10	22.00	6	22.30	22.65	4	173	2.31%
2019/09/26	0	0.00	2	23.35	23.25	-2	198	-1.01%
2019/09/23	1	23.20	0	0.00	23.15	1	205	0.49%
2019/09/20	1	23.50	0	0.00	23.25	1	207	0.48%
2019/09/17	0	0.00	2	22.90	23.00	-2	215	-0.93%
2019/09/11	0	0.00	3	22.30	22.40	-3	235	-1.28%
2019/09/02	0	0.00	3	22.40	22.35	-3	335	-0.89%
2019/08/30	0	0.00	3	22.40	22.35	-3	340	-0.88%
2019/08/29	0	0.00	3	22.20	22.20	-3	344	-0.87%
2019/08/26	5	22.55	5	22.80	23.05	0	350	0.00%
2019/08/23	1	27.85	0	0.00	27.95	1	345	0.29%
2019/08/22	1	28.00	0	0.00	27.95	1	334	0.30%
2019/08/20	1	28.15	0	0.00	28.10	1	328	0.30%
2019/08/15	1	27.80	0	0.00	27.80	1	328	0.30%
2019/08/14	2	27.95	0	0.00	28.00	2	329	0.61%
2019/08/13	1	28.05	0	0.00	28.15	1	329	0.30%
2019/08/12	1	28.05	0	0.00	28.25	1	330	0.30%
2019/07/01	4	29.15	4	29.13	29.25	0	421	0.00%
2019/04/26	0	0.00	1	26.95	26.95	-1	448	-0.22%
2019/04/25	0	0.00	2	26.55	26.60	-2	437	-0.46%
2019/04/18	2	26.03	0	0.00	26.05	2	424	0.47%
2019/04/16	2	26.73	0	0.00	26.80	2	407	0.49%
2019/04/03	2	27.05	2	27.20	27.25	0	357	0.00%
2019/03/29	4	27.41	0	0.00	27.45	4	323	1.24%
2019/03/27	1	25.90	0	0.00	26.05	1	280	0.36%
2018/06/27	1	21.50	1	21.50	21.60	0	276	0.00%
2018/06/14	1	22.05	1	22.00	22.15	0	273	0.00%
2018/03/23	4	17.40	4	17.35	17.40	0	146	0.00%
2018/03/14	5	16.88	5	17.02	17.20	0	142	0.00%
2018/03/09	10	16.61	10	16.69	16.80	0	137	0.00%
2018/03/07	1	16.65	1	16.70	16.80	0	137	0.00%
2018/03/02	1	16.70	1	16.75	16.95	0	142	0.00%
2018/02/26	3	16.68	3	16.90	16.85	0	146	0.00%