上海商銀 (5876)-統一-員林券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
6,417張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	47.40	47.50	-5	6,319	-0.08%
2024/05/17	3	46.45	0	0.00	46.10	3	5,982	0.05%
2024/04/19	5	45.00	0	0.00	45.00	5	5,005	0.10%
2023/11/21	0	0.00	12	46.45	46.30	-12	3,866	-0.31%
2023/07/06	2	43.40	0	0.00	43.40	2	5,453	0.04%
2023/06/30	10	45.48	0	0.00	45.40	10	5,212	0.19%
2023/06/16	4	45.65	6	46.17	45.70	-2	5,043	-0.04%
2023/06/15	2	46.35	0	0.00	46.40	2	4,907	0.04%
2023/06/13	0	0.00	2	46.30	46.25	-2	5,115	-0.04%
2023/05/29	2	45.85	0	46.15	45.85	2	4,106	0.05%
2023/05/02	0	0.00	1	46.15	46.00	-1	3,576	-0.03%
2023/03/17	1	44.70	0	0.00	44.70	1	4,439	0.02%
2023/03/14	0	0.00	1	45.00	44.55	-1	4,320	-0.02%
2023/02/23	0	0.00	1	47.75	47.85	-1	4,686	-0.02%
2023/02/10	0	0.00	1	47.00	47.05	-1	5,250	-0.02%
2023/01/12	0	0.00	1	46.35	46.40	-1	5,790	-0.02%
2023/01/09	0	0.00	1	45.75	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	7	45.44	45.50	-7	6,021	-0.12%
2023/01/03	0	0.00	13	44.23	44.25	-13	6,037	-0.22%
2022/12/30	3	44.15	26	44.05	44.05	-23	6,024	-0.38%
2022/12/28	4	44.23	0	0.00	44.15	4	6,016	0.07%
2022/12/27	2	44.25	0	0.00	44.25	2	6,015	0.03%
2022/12/26	0	0.00	1	44.05	44.05	-1	6,042	-0.02%
2022/12/21	0	0.00	2	43.48	43.75	-2	6,124	-0.03%
2022/12/20	35	44.53	12	44.80	44.50	23	6,004	0.38%
2022/07/29	0	0.00	0	50.10	50.10	0	5,896	0.00%
2022/06/30	0	0.00	0	53.00	53.10	0	5,711	0.00%
2022/06/10	0	0.00	48	52.25	52.10	-48	5,306	-0.90%
2022/06/01	48	51.80	0	0.00	51.70	48	5,073	0.95%
2022/05/23	0	0.00	2	49.40	49.65	-2	4,095	-0.05%
2022/04/27	2	48.60	0	0.00	48.15	2	4,143	0.05%
2022/04/21	0	0.00	6	49.05	49.25	-6	4,278	-0.14%
2022/03/25	0	49.35	0	0.00	49.55	0	4,366	0.00%
2022/03/22	4	48.80	0	0.00	49.05	4	4,223	0.09%
2022/03/21	2	48.80	0	0.00	48.80	2	4,216	0.05%
2022/03/18	0	0.00	2	48.40	48.80	-2	4,216	-0.05%
2022/03/08	0	0.00	2	44.75	44.80	-2	4,030	-0.05%
2022/03/04	2	46.85	0	0.00	46.90	2	4,060	0.05%
2022/03/03	0	0.00	0.1	47.35	47.50	-0.1	4,085	0.00%
2022/02/18	0	48.35	0	0.00	48.00	0	4,030	0.00%
2022/01/18	0.1	48.80	0	0.00	48.50	0.1	3,414	0.00%
2022/01/13	0	0.00	0.1	49.91	49.65	-0.1	3,235	0.00%
2021/12/13	2	47.10	0	0.00	47.10	2	2,955	0.07%
2021/09/16	0	0.00	2	45.70	46.00	-2	3,548	-0.06%
2021/09/15	2	45.75	0	0.00	45.75	2	3,481	0.06%
2021/08/23	1	40.70	0	0.00	40.95	1	2,970	0.03%
2021/08/20	0	0.00	1	40.55	40.25	-1	3,041	-0.03%
2021/07/23	0	0.00	2	45.10	45.10	-2	4,560	-0.04%
2021/07/16	0	0.00	4	45.13	45.50	-4	4,734	-0.08%
2021/07/15	3	45.50	0	0.00	45.45	3	4,750	0.06%
2021/07/12	3	45.20	0	0.00	44.90	3	4,853	0.06%
2021/05/28	0	0.00	4	45.05	45.25	-4	6,048	-0.07%
2021/05/27	4	44.25	0	0.00	45.60	4	6,010	0.07%
2021/05/25	0	0.00	3	45.18	45.20	-3	5,631	-0.05%
2021/05/20	3	43.40	0	0.00	43.35	3	5,513	0.05%
2021/05/03	0	0.00	1	43.30	42.80	-1	5,148	-0.02%
2021/04/29	0	0.00	3	44.10	43.45	-3	5,159	-0.06%
2021/04/28	0	0.00	3	43.32	43.95	-3	5,160	-0.06%
2021/04/23	6	42.83	10	42.70	43.00	-4	5,228	-0.08%
2021/04/15	1	42.45	0	0.00	42.15	1	5,255	0.02%
2021/04/14	0	0.00	1	42.35	42.40	-1	5,288	-0.02%
2021/04/12	1	41.90	0	0.00	41.90	1	5,238	0.02%
2021/03/31	0	0.00	5	41.90	41.95	-5	5,250	-0.10%
2021/03/30	2	41.55	0	0.00	41.80	2	5,197	0.04%
2021/03/25	3	41.10	0	0.00	41.15	3	5,066	0.06%
2021/03/24	0	0.00	2	40.70	40.70	-2	5,106	-0.04%
2021/03/16	0	0.00	5	41.70	41.35	-5	5,070	-0.10%
2021/03/15	5	41.15	0	0.00	41.25	5	5,112	0.10%
2021/03/11	0	0.00	5	41.05	40.65	-5	5,153	-0.10%
2021/03/09	3	39.90	3	40.30	40.45	0	5,044	0.00%
2021/03/08	5	39.55	5	39.92	39.60	0	4,938	0.00%
2021/03/04	5	39.43	3	39.65	39.65	2	5,061	0.04%
2021/03/03	0	0.00	4	40.08	40.05	-4	5,026	-0.08%
2021/02/26	3	39.40	0	0.00	39.90	3	4,912	0.06%
2021/02/24	4	40.00	0	0.00	39.85	4	4,709	0.08%
2021/01/12	0	0.00	11	42.07	42.00	-11	4,377	-0.25%
2021/01/11	3	42.10	0	0.00	42.45	3	4,384	0.07%
2021/01/08	0	0.00	1	42.20	42.50	-1	4,359	-0.02%
2021/01/07	8	41.40	0	0.00	41.45	8	4,240	0.19%
2020/12/30	10	41.05	0	0.00	41.05	10	4,085	0.24%
2020/11/24	0	0.00	4	40.30	40.30	-4	4,045	-0.10%
2020/11/16	1	40.50	0	0.00	40.50	1	4,208	0.02%
2020/11/02	0	0.00	2	37.75	37.95	-2	4,040	-0.05%
2020/10/27	2	38.00	0	0.00	38.05	2	3,992	0.05%
2020/10/22	0	0.00	6	38.35	38.50	-6	4,100	-0.15%
2020/10/15	3	38.35	0	38.20	38.05	3	4,022	0.07%
2020/10/14	0	0.00	0	38.65	38.55	0	3,997	0.00%
2020/10/08	1	39.00	0	0.00	39.00	1	4,119	0.02%
2020/10/06	0	0.00	1	39.35	39.30	-1	4,228	-0.02%
2020/09/30	2	39.18	1	39.75	38.85	1	4,255	0.02%
2020/09/22	2	39.55	0	0.00	39.50	2	4,105	0.05%
2020/09/17	1	40.30	0	0.00	40.30	1	4,079	0.02%
2020/09/14	2	40.80	0	0.00	40.90	2	4,204	0.05%
2020/07/20	0	0.00	4	44.45	44.55	-4	5,053	-0.08%
2020/07/10	2	47.50	0	0.00	47.50	2	5,090	0.04%
2020/06/30	0	0.00	0	45.50	45.55	0	5,274	0.00%
2020/06/19	1	45.00	1	45.40	45.20	0	5,620	0.00%
2020/06/18	1	44.80	0	0.00	45.10	1	5,688	0.02%
2020/06/16	0	0.00	0	45.15	45.15	0	5,842	0.00%
2020/06/09	0	0.00	10	46.00	46.10	-10	6,656	-0.15%
2020/06/04	10	45.40	0	0.00	45.10	10	6,977	0.14%
2020/06/03	0	0.00	0	44.60	44.75	0	7,157	0.00%
2020/05/29	0	0.00	0	42.80	42.80	0	7,149	0.00%
2020/05/18	0	0.00	3	42.15	42.25	-3	7,034	-0.04%
2020/05/12	0	0.00	1	43.70	43.45	-1	6,996	-0.01%
2020/05/11	1	44.05	1	44.50	44.05	0	6,939	0.00%
2020/04/30	1	43.75	0	0.00	44.15	1	6,891	0.01%
2020/04/16	0	0.00	2	42.20	42.35	-2	7,079	-0.03%
2020/04/10	6	41.12	1	41.15	41.10	5	6,883	0.07%
2020/04/08	0	0.00	1	39.90	40.40	-1	6,811	-0.01%
2020/04/07	3	39.35	1	39.90	39.90	2	6,741	0.03%
2020/04/06	1	38.50	0	0.00	38.65	1	6,706	0.01%
2020/03/27	1	39.80	0	0.00	40.00	1	6,355	0.02%
2020/03/25	3	40.55	1	40.15	40.60	2	6,339	0.03%
2020/03/24	1	38.50	0	0.00	38.70	1	6,220	0.02%
2020/02/03	3	49.90	0	0.00	49.60	3	4,482	0.07%
2019/12/23	0	0.00	1	52.40	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	1	52.40	52.50	-1	5,206	-0.02%
2019/12/09	0	0.00	1	50.20	50.30	-1	7,917	-0.01%
2019/12/04	1	49.45	0	0.00	50.00	1	8,757	0.01%
2019/12/02	1	49.90	5	49.71	49.55	-4	8,996	-0.04%
2019/11/29	2	50.75	2	50.35	49.90	0	8,988	0.00%
2019/11/26	1	51.80	0	0.00	51.80	1	9,091	0.01%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/18	1	51.40	1	51.70	51.80	0	9,933	0.00%
2019/11/14	0	0.00	1	50.90	51.50	-1	10,009	-0.01%
2019/11/13	3	52.07	2	51.60	51.60	1	10,077	0.01%
2019/11/05	0	0.00	1	53.30	53.50	-1	10,193	-0.01%
2019/11/04	1	52.10	2	52.40	52.40	-1	10,178	-0.01%
2019/10/31	0	0.00	1	52.40	52.50	-1	10,413	-0.01%
2019/10/25	0	0.00	1	52.00	52.10	-1	10,630	-0.01%
2019/10/22	0	0.00	2	51.30	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	2	51.20	51.20	-2	10,832	-0.02%
2019/10/18	5	51.30	21	51.10	51.00	-16	10,784	-0.15%
2019/10/08	0	0.00	3	51.03	50.80	-3	10,333	-0.03%
2019/09/12	0	0.00	1	54.70	54.60	-1	7,586	-0.01%
2019/09/10	1	54.70	0	0.00	54.00	1	7,398	0.01%
2019/08/30	0	0.00	7	49.37	50.80	-7	6,596	-0.11%
2019/08/02	0	0.00	5	49.10	48.85	-5	6,542	-0.08%
2019/07/24	2	53.70	0	0.00	53.50	2	6,174	0.03%
2019/06/21	0	0.00	1	57.00	57.40	-1	6,265	-0.02%
2019/06/20	0	0.00	3	57.40	56.80	-3	6,275	-0.05%
2019/05/30	0	0.00	30	57.30	57.50	-30	6,664	-0.45%
2019/05/28	3	55.20	8	55.10	57.40	-5	10,894	-0.05%
2019/05/06	2	50.10	0	0.00	50.00	2	13,337	0.01%
2019/05/03	2	50.50	10	50.70	50.90	-8	13,339	-0.06%
2019/04/30	10	49.70	0	0.00	49.80	10	13,245	0.08%
2019/04/09	0	48.15	0	0.00	48.15	0	14,281	0.00%
2019/02/27	0	0.00	12	47.90	47.90	-12	12,945	-0.09%
2019/02/26	0	0.00	5	45.05	44.90	-5	9,352	-0.05%
2019/02/14	0	0.00	5	45.35	45.05	-5	7,493	-0.07%
2019/02/13	5	45.00	0	0.00	45.00	5	7,377	0.07%
2019/01/17	0	0.00	0	42.95	43.05	0	6,836	0.00%
2018/12/21	2	40.30	2	40.40	40.40	0	6,249	0.00%
2018/11/15	3	39.00	0	0.00	39.05	3	4,719	0.06%
2018/11/06	2	38.65	0	0.00	38.95	2	3,813	0.05%
2018/10/30	6	38.07	0	0.00	38.40	6	3,406	0.18%
2018/10/26	2	36.20	0	0.00	36.45	2	2,881	0.07%
2018/10/25	2	36.45	0	0.00	36.20	2	2,746	0.07%
2018/10/19	0	0.00	4	34.93	36.90	-4	2,126	-0.19%