加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    7,724張
  • 產業
    上市 金融類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21424.7500.0025.25417,0460.02%
2024/06/1400.00124.5524.50-117,280-0.01%
2024/06/11124.3000.0024.10117,8620.01%
2024/06/0700.001024.7024.30-1017,723-0.06%
2024/06/061024.55124.6024.55917,4710.05%
2024/06/0500.00124.1024.00-117,228-0.01%
2024/06/04123.4000.0023.40117,2660.01%
2024/06/03323.9700.0023.85317,2820.02%
2024/05/2300.001625.0024.95-1616,844-0.09%
2024/05/2100.00525.0025.40-516,657-0.03%
2024/05/20125.8500.0025.75116,5140.01%
2024/05/17125.6000.0026.45116,3070.01%
2024/05/1600.00226.5326.40-216,162-0.01%
2024/05/151025.591025.1025.60015,8530.00%
2024/05/1300.00824.7524.60-815,576-0.05%
2024/05/101424.8000.0024.801415,4500.09%
2024/05/09123.9000.0023.75115,0820.01%
2024/05/08124.201624.3524.15-1514,783-0.10%
2024/05/071425.811025.8525.75414,1780.03%
2024/05/06226.25526.5026.95-313,812-0.02%
2024/05/03426.35526.0026.20-113,611-0.01%
2024/05/02525.70225.0525.80313,3370.02%
2024/04/291225.075024.8124.95-3812,951-0.29%
2024/04/26123.9000.0023.90112,6100.01%
2024/04/25124.001.324.4023.85-0.312,4480.00%
2024/04/2400.000.124.3024.50-0.112,2870.00%
2024/04/23124.3021.124.5624.30-20.111,977-0.17%
2024/04/223124.511124.4524.702011,5620.17%
2024/04/1900.001222.7823.50-1210,678-0.11%
2024/04/181322.995.122.2523.207.99,9650.08%
2024/04/17121.2000.0021.2019,2570.01%
2024/04/16221.30221.0521.0509,1060.00%
2024/04/15221.40221.6521.6008,8670.00%
2024/04/122221.572121.7221.7518,7570.01%
2024/04/111121.5500.0021.55118,6040.13%
2024/04/10221.150.821.3021.351.28,4500.01%
2024/04/0900.00221.0021.40-28,264-0.02%
2024/04/08421.04220.9521.4527,9410.03%
2024/04/02219.7000.0019.7027,4440.03%
2024/04/011519.481119.6419.7047,3280.05%
2024/03/29319.0500.0019.1537,0070.04%
2024/03/28619.1500.0018.9566,9120.09%
2024/03/2700.0020018.9519.05-2006,710-2.98% 大賣/鉅額交易
2024/03/2600.000.518.9018.90-0.56,617-0.01%
2024/03/2100.002918.9619.15-296,322-0.46%
2024/03/20118.6000.0018.5015,9870.02%
2024/03/14519.001019.0018.80-55,393-0.09%
2024/03/131118.305018.4518.45-394,828-0.81%
2024/03/125018.3000.0018.35504,6621.07%
2024/03/0800.0013018.1717.80-1304,369-2.98% 大賣/鉅額交易
2024/03/07117.80118.0018.0004,0930.00%
2024/03/065017.7500.0017.75503,8691.29%
2024/03/058017.578017.4817.6003,8240.00%
2024/03/048017.2500.0017.30803,7242.15%
2024/03/012017.054017.0417.05-203,648-0.55%
2024/02/294016.7600.0016.75403,5571.12%
2024/02/2200.00416.4516.45-43,387-0.12%
2024/02/1900.003116.5016.55-313,366-0.92%
2024/02/16516.3500.0016.4053,3710.15%
2024/02/0100.001016.1516.15-103,232-0.31%
2024/01/2400.003016.0016.05-303,192-0.94%
2024/01/192015.6500.0015.70203,1810.63%
2024/01/18515.6500.0015.6053,1650.16%
2024/01/1600.00115.8015.85-13,090-0.03%
2024/01/1500.00916.2016.10-93,009-0.30%
2024/01/12516.1100.0016.1053,0330.16%
2024/01/11516.2000.0016.2053,0230.17%
2024/01/0800.00116.4516.30-13,132-0.03%
2024/01/05516.1000.0016.1553,0680.16%
2024/01/0200.00616.2016.30-63,129-0.19%
2023/12/22115.9500.0015.8513,0170.03%
2023/12/19516.1000.0016.0052,9350.17%
2023/12/132015.9500.0015.90202,6990.74%
2023/11/2700.001015.4515.25-102,350-0.43%
2023/09/1400.00115.2015.20-14,690-0.02%
2023/09/1100.00414.8514.75-44,835-0.08%
2023/08/311014.8500.0014.80105,7260.17%
2023/08/14214.9000.0014.8026,2010.03%
2023/08/1000.0010015.1415.00-1006,142-1.63%
2023/08/092015.3000.0015.30206,4660.31%
2023/08/082015.5500.0015.40206,5820.30%
2023/08/071115.4000.0015.45116,5790.17%
2023/08/012115.8500.0015.90216,4390.33%
2023/07/311115.9500.0015.95116,4390.17%
2023/07/281915.95115.9015.95186,4160.28%
2023/07/2700.001016.0515.95-106,368-0.16%
2023/07/262015.832115.8315.85-16,256-0.02%
2023/07/253015.523015.5515.5506,0670.00%
2023/07/241015.151014.9515.1005,9050.00%
2023/07/211015.0500.0015.00105,8190.17%
2023/07/1900.001514.9014.95-155,807-0.26%
2023/07/1700.0010014.9015.05-1005,835-1.71%
2023/07/1300.004014.3514.25-405,874-0.68%
2023/07/11514.4500.0014.6056,3100.08%
2023/07/1014014.5800.0014.301406,2162.25% 大買/鉅額交易
2023/06/29514.3000.0014.2556,0310.08%
2023/06/2600.00114.4014.40-15,939-0.02%
2023/06/1900.00214.5514.50-25,906-0.03%
2023/06/09114.7000.0014.6515,6330.02%
2023/06/0800.005014.7014.95-505,535-0.90%
2023/06/0700.00114.5014.50-15,193-0.02%
2023/06/06314.3700.0014.2535,1000.06%
2023/06/0500.00114.2514.30-15,040-0.02%
2023/06/02514.0000.0014.0554,9500.10%
2023/04/145013.45213.1013.70482,8931.66%
2023/02/10111.8500.0011.9012,3270.04%
2023/01/3000.00111.6011.50-12,063-0.05%
2022/11/3000.00311.6511.75-32,132-0.14%
2022/11/29311.4000.0011.4532,0700.14%
2022/11/2500.00111.4011.35-12,043-0.05%
2022/11/2300.00111.2011.25-12,066-0.05%
2022/10/1100.00210.1510.15-21,879-0.11%
2022/09/26110.7000.0010.7512,4470.04%
2022/09/16111.0500.0011.0512,5590.04%
2022/09/14111.5000.0011.5012,5390.04%
2022/09/0100.00811.8011.85-82,839-0.28%
2022/08/19512.2000.0012.3052,8760.17%
2022/08/1200.00112.0012.20-12,893-0.03%
2022/07/2900.00011.4011.4003,3540.00%
2022/07/15110.8000.0010.7513,5890.03%
2022/07/12112.3000.0012.5013,3540.03%
2022/07/11113.2000.0013.2013,2280.03%
2022/06/20213.9500.0013.9023,5010.06%
2022/06/07214.7500.0014.7023,4830.06%
2022/05/1800.00114.4514.40-13,797-0.03%
2022/05/12114.2000.0014.0013,7560.03%
2022/05/09115.2000.0015.1513,5310.03%
2022/04/27715.5800.0015.5573,6520.19%
2022/04/25115.8000.0015.8013,6160.03%
2022/04/22116.1000.0016.2013,5960.03%
2022/04/2100.001016.2516.30-103,637-0.27%
2022/04/081016.6000.0016.70103,7760.26%
2022/03/25016.3000.0016.3503,6180.00%
2022/02/2100.000.216.3016.30-0.23,7590.00%
2022/02/18016.3500.0016.2503,8560.00%
2022/02/1600.00716.3016.35-73,905-0.18%
2022/01/13216.9500.0017.2523,7460.05%
2022/01/0700.00416.8516.85-43,504-0.11%
2021/12/0700.001016.3016.45-103,319-0.30%
2021/11/26116.2500.0016.2513,2810.03%
2021/11/19316.65616.6616.70-33,250-0.09%
2021/11/1800.00116.8016.80-13,182-0.03%
2021/11/12515.9500.0015.9552,9700.17%
2021/11/1000.00515.6515.70-53,100-0.16%
2021/11/03515.2500.0015.3053,1690.16%
2021/10/0500.00214.7514.90-25,051-0.04%
2021/09/07415.25415.3015.3006,2180.00%
2021/08/2700.00215.6515.70-26,674-0.03%
2021/08/2000.00414.9514.95-47,200-0.06%
2021/08/13115.301015.4015.25-97,547-0.12%
2021/08/12215.5500.0015.6027,6320.03%
2021/08/1100.001515.7015.65-157,764-0.19%
2021/08/10516.0000.0015.9557,9770.06%
2021/08/09316.2000.0016.2038,2770.04%
2021/07/29217.1000.0017.20210,7560.02%
2021/07/28217.00317.0517.05-110,864-0.01%
2021/07/27717.3000.0017.20711,2490.06%
2021/07/261017.5500.0017.501011,5280.09%
2021/07/2200.002017.5517.45-2012,240-0.16%
2021/07/2100.001017.4517.40-1012,592-0.08%
2021/07/16217.801017.7017.70-814,103-0.06%
2021/07/1300.00517.2817.20-515,516-0.03%
2021/07/0900.001017.2517.25-1016,041-0.06%
2021/07/0600.00617.4017.45-616,643-0.04%
2021/07/011016.9000.0016.951016,7800.06%
2021/06/29616.6000.0016.65616,9220.04%
2021/06/09116.9000.0016.75118,7140.01%
2021/06/07116.8000.0017.10119,0450.01%
2021/06/0400.00117.5017.50-118,928-0.01%
2021/06/01817.60317.7017.70518,9960.03%
2021/05/31317.8000.0017.50318,9610.02%
2021/05/2800.001217.3017.65-1218,896-0.06%
2021/05/20116.0000.0016.10118,7600.01%
2021/05/18515.85316.0016.20218,5970.01%
2021/05/17115.00515.0515.00-418,403-0.02%
2021/05/131216.2300.0016.101217,9760.07%
2021/05/1100.003517.9317.95-3516,906-0.21%
2021/05/1000.003018.5218.55-3016,422-0.18%
2021/05/0600.00218.8518.45-215,900-0.01%
2021/05/051418.64718.3718.45715,7200.04%
2021/05/04718.1300.0018.05715,4940.05%
2021/05/031019.201018.8518.95014,9760.00%
2021/04/292019.011019.3019.301014,5450.07%
2021/04/26518.851018.9018.95-513,475-0.04%
2021/04/231018.33218.4018.40813,0190.06%
2021/04/2223218.86219.0518.5023012,8201.79% 大買/鉅額交易
2021/04/2100.001518.4218.45-1512,099-0.12%
2021/04/201518.2200.0018.301511,9910.13%
2021/04/191018.502518.5018.95-1511,847-0.13%
2021/04/16517.68517.7017.70011,4400.00%
2021/04/151016.8000.0016.801011,6780.09%
2021/04/141016.40616.2416.45412,0890.03%
2021/04/13516.751016.5516.35-512,530-0.04%
2021/04/1200.00616.5016.55-612,421-0.05%
2021/04/081016.0500.0016.051012,5820.08%
2021/04/07115.8000.0015.95113,1020.01%
2021/04/0100.001815.5515.65-1812,953-0.14%
2021/03/3100.001015.4015.60-1012,884-0.08%
2021/03/29515.2500.0015.20512,4680.04%
2021/03/261215.0600.0015.101212,5380.10%
2021/03/25315.3700.0015.40312,2670.02%
2021/03/0300.000.114.0514.15-0.112,2330.00%
2021/01/2800.003013.6813.55-3011,840-0.25%
2021/01/223913.821113.8513.952811,5930.24%
2021/01/2000.001013.8013.75-1011,437-0.09%
2021/01/1800.001013.9514.15-1011,226-0.09%
2021/01/15614.0300.0013.95611,1180.05%
2021/01/1300.001014.4014.40-1010,826-0.09%
2021/01/12914.3700.0014.05910,5660.09%
2021/01/113114.86514.7514.752610,2180.25%
2021/01/081015.053015.1815.20-209,826-0.20%
2021/01/074314.802214.7415.15219,1390.23%
2021/01/064514.256014.4014.20-158,507-0.18%
2021/01/051513.9300.0013.90157,8480.19%
2021/01/0400.001513.8513.95-157,708-0.19%
2020/12/311113.6500.0013.55117,4790.15%
2020/12/301313.98914.0014.1047,0390.06%
2020/12/0300.00612.4012.45-65,046-0.12%
2020/11/251011.9000.0011.85104,9520.20%
2020/11/2000.004011.7011.70-404,659-0.86%
2020/11/194011.5500.0011.55404,5560.88%
2020/11/1800.001011.5511.55-104,477-0.22%
2020/11/111011.4500.0011.50104,7340.21%
2020/11/1000.00611.2511.20-64,640-0.13%
2020/09/1600.00911.2511.20-99,487-0.09%
2020/09/1400.001011.0511.00-109,385-0.11%
2020/09/091010.9000.0010.95109,3850.11%
2020/09/0100.001011.1011.10-109,365-0.11%
2020/08/3100.002011.1511.00-209,247-0.22%
2020/08/271010.7500.0010.75109,0440.11%
2020/08/24810.6500.0010.6589,0250.09%
2020/08/2100.00810.7510.70-88,987-0.09%
2020/08/20410.6500.0010.6048,9270.04%
2020/08/1700.004510.8010.75-458,713-0.52%
2020/08/13511.0000.0010.9058,5100.06%
2020/08/1100.002011.8511.80-207,939-0.25%
2020/08/102611.902011.9011.8567,7150.08%
2020/08/06611.7500.0011.7567,1510.08%
2020/08/0300.00711.6511.65-76,754-0.10%
2020/07/3100.00711.9611.90-76,653-0.11%
2020/07/306011.992011.8012.00406,4470.62%
2020/07/292011.6000.0011.60206,0590.33%
2020/07/272511.6900.0011.60255,7330.44%
2020/07/2400.002511.4011.40-255,291-0.47%
2020/07/212511.7000.0011.70254,9200.51%
2020/07/2000.002311.3511.35-234,755-0.48%
2020/07/152311.4600.0011.40234,6030.50%
2020/07/101011.7000.0011.70104,3180.23%
2020/07/09211.30211.6011.6003,9280.00%
2020/04/2900.0019.629.62-12,768-0.04%
2020/04/09109.40109.389.3402,7870.00%
2020/03/2500.00458.618.63-454,188-1.07%
2020/03/2428.4100.008.3624,2910.05%
2020/03/23208.1000.008.14204,4500.45%
2020/03/20438.2000.008.50434,6390.93%
2020/02/21110.0000.0010.0015,6940.02%
2020/02/0400.00110.1010.20-16,995-0.01%
2019/12/3100.00211.0011.25-26,988-0.03%
2019/12/2700.000.110.7010.80-0.15,8570.00%
2019/12/1900.00110.9010.90-15,572-0.02%
2019/12/17110.70210.7010.70-15,344-0.02%
2019/12/0300.00110.5510.55-14,839-0.02%
2019/11/2900.00110.5010.60-14,779-0.02%
2019/11/2800.00110.4510.45-14,701-0.02%
2019/11/272.210.44210.5010.400.24,7340.00%
2019/11/25210.45210.5510.6004,5080.00%
2019/11/2200.0011210.3310.45-1124,376-2.56% 大賣/鉅額交易
2019/11/2010010.105010.2010.25504,2101.19%
2019/11/1900.0039.9210.10-34,127-0.07%
2019/11/1539.8600.009.8133,7540.08%
2019/11/0400.0029.349.39-23,684-0.05%
2019/10/0488.8488.878.8903,1900.00%
2019/09/2448.9700.009.0043,1710.13%
2019/09/0428.8100.008.8522,9550.07%
2019/08/0529.3400.009.2421,9930.10%
2019/07/2329.5600.009.5522,2070.09%
2019/07/1229.5100.009.5022,1740.09%
2019/07/0200.00309.469.45-302,368-1.27%
2019/06/2500.0019.479.43-12,575-0.04%
2019/05/21309.2000.009.25303,9970.75%
2019/05/0900.000.19.309.35-0.13,9750.00%
2019/04/1619.4000.009.3813,5450.03%
2019/04/020.59.4000.009.430.53,1600.01%
2019/03/2629.4729.529.5802,9720.00%
2019/03/1300.0019.579.60-11,925-0.05%
2019/03/1200.00109.589.56-101,902-0.53%
2019/03/08209.4600.009.47201,7971.11%
2018/11/02109.1900.009.20102,9190.34%
2018/10/31109.1600.009.24103,0430.33%
2018/10/1219.2800.009.4012,9650.03%
2018/10/1119.3900.009.3712,8980.03%
2018/10/09210.0529.999.9802,7900.00%
2018/08/24510.35510.3510.3503,2840.00%
2018/07/03111.0500.0011.0012,9230.03%
2018/06/28111.2000.0011.2012,7770.04%
2018/06/201511.201511.2511.2502,8680.00%
2018/06/19211.25211.3011.2502,8280.00%
2018/06/15611.33511.4011.2512,7870.04%
2018/06/143011.531011.5011.40202,6940.74%
2018/06/131511.571111.6011.6042,6170.15%
2018/06/121111.551011.5811.6512,6520.04%
2018/06/111011.60511.6511.6052,6000.19%
2018/06/081011.6800.0011.65102,6010.38%
2018/06/07211.75211.7011.7502,5930.00%
2018/06/06211.55211.6011.6002,5410.00%
2018/06/05211.50611.4211.50-42,457-0.16%
2018/06/0100.00111.4011.35-12,389-0.04%
2018/05/30611.2800.0011.2562,3850.25%
2018/05/14111.2000.0011.1512,6320.04%
2018/04/2600.001011.1011.05-102,972-0.34%
2018/04/241011.2000.0011.20103,1920.31%
2018/04/17211.1300.0011.1023,2180.06%
2018/04/1000.00111.3511.25-13,361-0.03%
2018/04/09111.2000.0011.2513,4490.03%
2018/03/261011.001011.0511.0503,5310.00%
2018/03/16111.2000.0011.2013,8040.03%
2018/03/1400.00111.5011.40-13,777-0.03%
2018/03/0900.00111.3011.30-13,934-0.03%
2018/03/05111.1000.0011.1014,7710.02%
2018/02/2200.00111.4011.35-14,953-0.02%
2018/02/081011.0000.0011.20104,9720.20%
2018/02/06211.0500.0010.9524,8890.04%
2018/01/31111.8000.0011.9014,6790.02%
2018/01/1800.00911.9511.95-94,179-0.22%
2018/01/1600.00111.6511.70-13,966-0.03%
2018/01/1200.00111.5511.50-14,006-0.02%
2018/01/11111.4000.0011.4514,0040.02%
2018/01/0800.00111.5011.50-14,009-0.02%
2018/01/02211.4500.0011.4023,7680.05%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章