元大期 (6023)-統一-員林券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.2	96.74	92.80	-1.2	365	-0.33%
2024/05/16	0	0.00	1.1	93.38	90.50	-1.1	341	-0.32%
2024/05/08	0	0.00	0.1	86.72	86.90	-0.1	298	-0.02%
2024/05/07	0	0.00	0	89.20	88.10	0	295	-0.01%
2024/05/06	0	0.00	0.1	85.20	86.60	-0.1	283	-0.02%
2024/05/02	0	0.00	0	83.15	82.50	0	274	-0.01%
2024/04/30	0	0.00	0.1	81.32	81.80	-0.1	272	-0.04%
2024/04/29	0	0.00	0.1	80.50	80.00	-0.1	269	-0.04%
2024/03/28	1	80.90	0	80.97	81.80	1	218	0.44%
2024/03/27	0	0.00	0.1	79.50	80.50	-0.1	214	-0.05%
2023/11/10	0.1	59.90	0	0.00	60.30	0.1	83	0.12%
2023/11/07	0	0.00	1	59.50	59.80	-1	81	-1.22%
2023/10/23	1	58.10	0	0.00	58.10	1	98	1.01%
2023/10/20	1.1	58.80	0	0.00	59.00	1.1	96	1.13%
2023/10/19	0.2	59.40	0	0.00	59.50	0.2	95	0.21%
2023/10/05	0	0.00	0.1	59.40	59.50	-0.1	98	-0.10%
2023/10/04	0	0.00	0.1	59.30	59.10	-0.1	100	-0.10%
2023/10/03	0	0.00	0.2	59.30	59.30	-0.2	109	-0.18%
2023/09/06	0	0.00	0.1	59.30	59.50	-0.1	113	-0.07%
2023/09/01	0	58.40	0	0.00	58.70	0	139	0.01%
2023/08/28	0	58.60	0.1	58.60	58.80	-0.1	143	-0.04%
2023/08/25	0	57.85	0	0.00	57.90	0	141	0.03%
2023/08/24	0	57.75	0	0.00	57.60	0	140	0.03%
2023/08/14	0.1	55.35	0	0.00	55.80	0.1	137	0.09%
2023/08/11	0	56.00	0	0.00	56.30	0	138	0.01%
2023/08/10	0.1	55.40	0	0.00	56.30	0.1	140	0.07%
2023/08/08	0.1	56.20	0	0.00	56.10	0.1	138	0.07%
2023/07/19	0	0.00	0.3	53.50	53.50	-0.3	129	-0.21%
2023/07/18	0	0.00	0.1	53.90	53.60	-0.1	127	-0.04%
2023/07/17	0	0.00	1	53.80	54.00	-1	128	-0.78%
2023/07/14	0	0.00	0.2	53.92	54.00	-0.2	127	-0.14%
2023/07/10	0.1	54.25	0	0.00	54.50	0.1	126	0.04%
2023/07/03	1.3	52.61	0	0.00	52.60	1.3	118	1.08%
2023/06/30	0	52.20	0	0.00	52.10	0	118	0.03%
2023/06/20	0	0.00	1.2	52.10	52.00	-1.2	120	-0.99%
2023/06/19	0	52.10	0	0.00	52.10	0	120	0.03%
2023/06/16	0.1	52.60	0	0.00	52.40	0.1	120	0.05%
2023/06/08	0	0.00	0.6	54.06	54.00	-0.6	110	-0.57%
2023/06/05	0	53.80	0	0.00	54.00	0	92	0.03%
2023/06/02	0	53.40	0	0.00	53.40	0	93	0.04%
2023/05/29	0	52.90	0	0.00	52.90	0	95	0.03%
2023/05/19	0	52.50	0	0.00	52.60	0	92	0.04%
2023/05/17	0	52.60	0	0.00	52.50	0	91	0.04%
2023/05/16	0	52.30	0	0.00	52.30	0	89	0.04%
2023/05/15	0	52.00	0	0.00	52.10	0	87	0.05%
2023/05/12	0	52.20	0	0.00	52.10	0	86	0.04%
2023/05/08	0.1	52.15	0	0.00	52.40	0.1	87	0.09%
2023/05/04	0.1	51.65	0	0.00	51.90	0.1	85	0.09%
2023/05/03	1.1	50.75	0	0.00	51.50	1.1	84	1.25%
2023/05/02	0.1	51.20	0	0.00	51.30	0.1	86	0.07%
2023/04/17	0.1	51.24	0	0.00	51.20	0.1	86	0.16%
2023/04/14	0	51.00	0	0.00	51.10	0	85	0.05%
2023/04/13	0	50.80	0	0.00	50.90	0	83	0.05%
2023/04/11	0	51.00	0	0.00	51.10	0	82	0.05%
2023/03/14	5	50.10	0	0.00	49.95	5	69	7.14%
2023/03/13	1	50.10	0	0.00	50.10	1	67	1.48%
2023/02/21	2	50.40	0	0.00	50.40	2	50	4.00%
2023/02/20	1	50.40	0	0.00	50.50	1	49	2.01%
2022/09/22	1	47.85	0	0.00	48.10	1	44	2.27%
2021/11/02	0	0.00	0.1	49.05	49.00	-0.1	60	-0.17%
2021/10/12	0.1	49.35	0	0.00	49.35	0.1	75	0.11%
2021/10/08	0	0.00	0.1	49.60	49.40	-0.1	85	-0.06%
2021/09/09	0.1	49.35	0	0.00	49.50	0.1	118	0.07%
2021/07/20	0	0.00	0.1	49.50	49.30	-0.1	191	-0.03%
2021/07/15	1	49.50	0.7	49.90	49.80	0.3	193	0.18%
2021/07/13	0	0.00	1	52.00	52.00	-1	185	-0.54%
2021/07/12	0.1	52.10	0	0.00	52.00	0.1	181	0.04%
2021/07/09	0.2	51.76	0	0.00	51.80	0.2	181	0.08%
2021/07/07	0	51.80	0	0.00	51.70	0	181	0.00%
2021/07/06	0.1	52.20	0	0.00	52.10	0.1	191	0.04%
2021/06/29	0.1	50.90	0	0.00	51.10	0.1	198	0.04%
2021/06/28	0.1	50.80	0	0.00	51.00	0.1	199	0.04%
2021/06/18	0.1	51.10	0	0.00	51.10	0.1	214	0.03%
2021/06/01	0.1	50.70	0	0.00	50.60	0.1	242	0.03%
2021/05/28	1.1	50.31	0	0.00	50.30	1.1	246	0.43%
2021/05/05	0	0.00	0.4	52.00	51.90	-0.4	227	-0.18%
2021/04/19	0.1	52.60	0	0.00	52.60	0.1	213	0.05%
2021/04/08	0	0.00	9	52.70	52.70	-9	204	-4.39%
2021/03/26	0.1	52.50	0	0.00	52.50	0.1	195	0.05%
2021/03/11	0.1	53.00	0	0.00	53.10	0.1	217	0.03%
2021/02/25	0	0.00	7	52.40	52.80	-7	225	-3.10%
2021/01/13	2	52.10	0	0.00	52.10	2	288	0.69%
2021/01/07	1.1	52.03	0	0.00	52.40	1.1	281	0.38%
2021/01/04	0.1	52.10	0	0.00	52.40	0.1	274	0.03%
2020/12/18	0	0.00	1	51.90	51.70	-1	268	-0.37%
2020/12/16	1	51.80	0	0.00	51.80	1	269	0.37%
2020/12/02	0	0.00	1	51.20	51.30	-1	236	-0.42%
2020/11/19	0.8	51.80	0	0.00	51.40	0.8	211	0.39%
2020/11/11	0.2	51.54	0	0.00	51.50	0.2	201	0.11%
2020/11/10	0	0.00	1	50.60	50.70	-1	193	-0.52%
2020/11/04	0	0.00	1	50.50	50.60	-1	170	-0.59%
2020/08/03	0.1	54.80	1	54.80	54.80	-0.9	264	-0.35%
2020/07/22	1	55.80	0	0.00	56.00	1	275	0.36%
2020/07/16	0.1	55.10	0	0.00	54.90	0.1	283	0.02%
2020/07/02	0	0.00	1	54.50	54.40	-1	300	-0.33%
2020/06/12	1	54.10	0	0.00	55.80	1	326	0.31%
2020/06/09	0	0.00	1	58.30	58.60	-1	301	-0.33%
2020/06/08	1	58.20	0	0.00	58.30	1	298	0.33%
2020/03/18	2	47.88	0	0.00	47.70	2	154	1.29%
2020/02/03	0	0.00	4	54.50	55.00	-4	78	-5.08%
2019/11/29	0	0.00	1	54.60	54.50	-1	69	-1.44%
2019/11/28	0	0.00	3	54.87	54.80	-3	72	-4.16%
2019/10/24	0	0.00	4	55.90	56.30	-4	95	-4.19%
2019/09/03	0	0.00	1	56.20	55.80	-1	140	-0.71%
2019/08/19	0	0.00	3	51.87	51.80	-3	145	-2.06%
2019/08/16	0	0.00	1	51.80	51.80	-1	145	-0.69%
2019/08/08	4	51.48	0	0.00	51.70	4	134	2.96%
2019/07/18	1	50.10	0	0.00	50.00	1	123	0.81%
2019/07/09	8	50.20	0	0.00	50.00	8	118	6.76%
2019/06/28	0	0.00	1	47.90	47.90	-1	110	-0.90%
2019/05/16	1	46.40	0	0.00	46.50	1	68	1.46%
2019/04/22	0	0.00	1	47.05	47.10	-1	69	-1.43%
2019/04/11	1	47.45	0	0.00	47.05	1	74	1.34%
2019/04/09	0	0.00	1	47.65	47.70	-1	72	-1.38%
2019/04/08	1	46.70	0	0.00	46.80	1	69	1.43%
2018/10/11	1	40.00	0	0.00	40.15	1	46	2.17%
2018/06/29	0	0.00	2	42.00	42.30	-2	107	-1.86%
2018/06/15	2	45.35	0	0.00	45.65	2	126	1.58%
2018/04/03	1	44.10	0	0.00	44.60	1	218	0.46%