台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    598
  • 產業
    上市 電子零組件類股▼1.17%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00221.7521.65-2648-0.31%
2024/05/1700.00120.6020.65-1743-0.13%
2024/05/1600.00121.0020.70-1770-0.13%
2024/05/15120.9000.0020.9018320.12%
2024/04/16020.2500.0020.4001,3600.00%
2024/03/20021.7000.0021.4501,7740.00%
2024/03/19121.5000.0021.5511,7850.06%
2024/03/15121.5000.0021.4511,7940.06%
2024/03/0500.00123.8024.25-11,903-0.05%
2024/02/29122.3500.0022.3511,8290.05%
2024/02/27522.6000.0022.4551,8400.27%
2024/02/2000.00323.9323.65-32,060-0.15%
2024/02/1900.00123.5523.65-12,027-0.05%
2024/02/16223.38223.4523.7002,0140.00%
2024/01/31422.85123.0023.1031,8920.16%
2024/01/30222.90122.9022.9011,8240.05%
2024/01/2900.00122.6022.60-11,791-0.06%
2024/01/26322.57622.5222.45-31,779-0.17%
2024/01/25323.0500.0022.9031,7540.17%
2024/01/0800.00222.2022.20-21,398-0.14%
2024/01/05223.25322.4022.40-11,386-0.07%
2024/01/04323.1000.0022.7031,3470.22%
2024/01/031023.38922.8822.9011,3260.08%
2024/01/0200.00123.5023.50-11,157-0.09%
2023/12/29120.9500.0021.4011,0600.09%
2023/12/27220.85220.9021.4001,0760.00%
2023/12/1300.00122.3022.30-11,222-0.08%
2023/12/12122.00122.1522.0001,2170.00%
2023/12/11121.85122.2521.8501,2230.00%
2023/12/08122.0500.0022.0511,2170.08%
2023/12/04222.00222.6522.3001,1550.00%
2023/11/2700.00120.9020.70-1966-0.10%
2023/11/22121.80221.8521.80-1971-0.10%
2023/11/21121.5500.0021.6519530.10%
2023/11/1700.00119.6020.80-1848-0.12%
2023/11/16119.7500.0019.7519040.11%
2023/10/1300.00120.2019.75-1974-0.10%
2023/10/12120.2000.0020.2019680.10%
2023/10/04119.80119.8520.6009110.00%
2023/10/0300.00120.8020.15-1896-0.11%
2023/10/02120.8000.0020.8018780.11%
2023/09/2800.003220.1720.15-32785-4.08%
2023/09/2700.00920.1120.45-9769-1.17%
2023/09/261920.221220.0520.0577590.92%
2023/09/252019.7000.0020.65207272.75%
2023/09/181219.3500.0019.55126541.83%
2023/09/1500.00119.5018.85-1644-0.16%
2023/09/14119.3500.0019.3516350.16%
2023/09/0700.00418.7018.65-4596-0.67%
2023/09/06419.1500.0019.1545890.68%
2023/08/28120.0000.0018.6515380.19%
2023/08/23320.25320.0520.0504440.00%
2023/08/221219.331219.6520.5003960.00%
2023/08/21119.5500.0019.7012830.35%
2023/05/2900.00117.4017.35-195-1.04%
2023/03/28017.9800.0017.500920.01%
2023/03/08217.00217.0017.150830.00%
2023/02/09116.45116.5016.650710.00%
2022/10/0700.00216.2016.35-2186-1.07%
2022/08/29216.7000.0016.7022340.85%
2022/08/2400.00217.7017.65-2189-1.06%
2022/08/0200.00217.2517.25-2224-0.89%
2022/07/2900.00017.4017.4002280.00%
2022/07/13216.4500.0016.4022490.80%
2022/06/3000.00517.9017.95-5258-1.93%
2022/06/20218.5000.0018.1022680.74%
2022/06/0100.00119.2019.25-1318-0.31%
2022/05/3000.00119.2019.05-1331-0.30%
2022/05/1700.00119.1018.90-1336-0.30%
2022/05/1300.00119.0519.05-1335-0.30%
2022/05/09219.2500.0019.2023510.57%
2022/05/05119.5000.0019.5013530.28%
2022/03/25020.0000.0020.1507130.00%
2022/02/18020.9500.0020.7006690.00%
2022/01/11222.23221.6821.1505910.00%
2022/01/0500.00222.3523.35-2505-0.40%
2021/12/01221.6500.0021.7027310.27%
2021/09/2900.00121.1020.95-11,643-0.06%
2021/09/2300.002021.6921.50-201,634-1.22%
2021/09/1700.00122.7022.30-11,610-0.06%
2021/09/162122.7800.0022.75211,6011.31%
2021/09/1400.00121.9022.20-11,554-0.06%
2021/09/13321.80321.8021.8001,5360.00%
2021/09/09123.4500.0023.4511,4730.07%
2021/09/07323.65523.7123.95-21,420-0.14%
2021/09/06224.3000.0024.2021,3840.14%
2021/09/0300.002325.2025.15-231,330-1.73%
2021/09/022524.92125.6024.05241,2221.96%
2021/09/01125.60125.7525.9501,1370.00%
2021/08/312025.002825.1626.00-81,029-0.78%
2021/08/301323.40424.9525.0097711.17%
2021/08/2000.00122.8022.30-1528-0.19%
2021/08/19122.5000.0022.5015060.20%
2021/08/1000.00122.4521.75-1325-0.31%
2021/08/09122.2500.0022.2513220.31%
2021/07/2900.00221.4021.70-2324-0.62%
2021/06/1600.001220.0320.05-12560-2.14%
2021/06/151219.8300.0020.20125622.13%
2021/06/0100.00619.1519.35-6576-1.04%
2021/05/2800.00319.0718.80-3575-0.52%
2021/05/2600.00119.1518.85-1585-0.17%
2021/05/201018.1000.0018.05106111.64%
2021/05/1900.003017.8318.05-30614-4.88%
2021/05/1400.00218.1018.00-2612-0.33%
2021/05/1200.003319.7018.40-33598-5.51%
2021/05/1000.00220.6520.55-2564-0.35%
2021/05/0500.00120.6520.50-1563-0.18%
2021/05/041920.3000.0020.50195613.38%
2021/05/031221.7000.0021.60125402.22%
2021/04/2700.005722.2522.30-57673-8.46%
2021/04/145721.5700.0021.55577757.35%
2021/04/123022.3500.0022.05307673.91%
2021/03/2900.00521.4521.40-5714-0.70%
2021/03/25321.752021.8621.75-17701-2.42%
2021/03/2300.00322.4722.50-3675-0.44%
2021/03/2200.001022.2022.25-10664-1.50%
2021/02/2300.00121.8522.15-1660-0.15%
2021/02/22121.8500.0021.8516500.15%
2021/02/05520.5000.0020.5056410.78%
2021/01/211021.851022.0321.3506140.00%
2021/01/20122.20123.3521.5005900.00%
2021/01/151521.5800.0021.60154253.53%
2021/01/13521.6500.0021.7554081.22%
2021/01/1100.002022.1122.50-20392-5.09%
2021/01/062021.0000.0020.85202727.33%
2020/12/1100.00120.7020.75-1240-0.42%
2020/11/09620.2800.0020.3062442.45%
2020/09/2200.00121.7521.75-1449-0.22%
2020/09/1800.001022.0021.80-10449-2.23%
2020/09/1700.001022.0021.75-10445-2.24%
2020/09/16221.95221.8821.8004480.00%
2020/09/03122.20122.0522.0504610.00%
2020/09/01122.2000.0022.1014620.22%
2020/07/28320.2000.0020.0535030.60%
2020/07/27220.6000.0020.5025040.40%
2020/07/241021.1300.0020.75105081.97%
2020/07/22421.1500.0021.1545120.78%
2020/07/08621.6800.0021.8565401.11%
2020/07/0700.00523.2023.30-5477-1.05%
2020/07/0600.00323.1023.20-3412-0.73%
2020/06/2300.00222.4022.40-2425-0.47%
2020/06/1600.00321.7021.95-3439-0.68%
2020/06/15921.30921.3521.5004640.00%
2020/06/0300.00221.7021.85-2513-0.39%
2020/05/26820.70820.7520.8505110.00%
2020/05/22520.8500.0020.7055110.98%
2020/05/18720.59220.8020.7555021.00%
2020/05/15222.4300.0022.6524680.43%
2020/05/1200.00523.0523.25-5479-1.04%
2020/05/1100.00123.0023.10-1475-0.21%
2020/05/08522.1000.0022.2054621.08%
2020/05/04121.6000.0021.6514610.22%
2020/04/2900.00121.8521.85-1468-0.21%
2020/04/2700.00121.3021.55-1477-0.21%
2020/04/24320.75320.9021.0004730.00%
2020/04/23120.9000.0021.0014730.21%
2020/04/20121.5500.0021.5514720.21%
2020/04/1500.00121.4021.55-1461-0.22%
2020/04/14120.8000.0020.9014540.22%
2019/12/2000.00126.1526.25-1216-0.46%
2019/12/1700.00325.9025.85-3231-1.29%
2019/12/16125.8500.0025.8512360.42%
2019/12/1100.00126.0026.00-1240-0.42%
2019/12/0400.00225.6025.80-2256-0.78%
2019/11/28125.9500.0026.1012810.35%
2019/10/2900.001026.7026.70-10405-2.47%
2019/09/2600.00127.6527.65-1675-0.15%
2019/09/05128.1000.0028.3017740.13%
2019/09/0400.00128.0528.05-1761-0.13%
2019/08/29127.5000.0027.4017360.14%
2019/08/23127.7500.0027.8017220.14%
2019/08/22127.90127.7527.7507210.00%
2019/08/21127.60127.6027.6007130.00%
2019/08/2000.00127.6027.60-1711-0.14%
2019/07/26127.5000.0027.1517320.14%
2019/07/2300.00130.6030.65-1665-0.15%
2019/07/22130.80130.6530.6506560.00%
2019/06/14230.631130.2530.00-91,377-0.65%
2019/05/2700.00128.5028.85-11,359-0.07%
2019/05/21129.0000.0029.0011,3670.07%
2019/05/171229.57129.3529.35111,3630.81%
2019/04/2300.00131.3531.20-11,169-0.09%
2019/04/12131.052631.3130.30-25886-2.82%
2019/04/0900.00330.1029.95-3737-0.41%
2019/04/032530.00630.4530.55196802.79%
2019/04/0200.00629.6529.65-6574-1.04%
2019/03/2600.00129.2528.40-1474-0.21%
2019/03/2200.00128.0527.80-1424-0.24%
2019/03/07127.7000.0027.5015240.19%
2019/02/2700.00127.6027.65-1510-0.20%
2019/02/1500.00127.8027.40-1523-0.19%
2019/02/1300.00127.2027.20-1504-0.20%
2019/01/15326.75326.3526.5504700.00%
2019/01/02226.0000.0025.7024880.41%
2018/12/28225.9000.0025.9024930.41%
2018/12/24126.8500.0026.9515100.20%
2018/12/1700.00828.2428.25-8498-1.61%
2018/12/07127.7000.0027.5515120.20%
2018/11/2800.00126.7026.55-1460-0.22%
2018/11/22126.3000.0026.1015500.18%
2018/11/1900.00227.3527.45-2580-0.34%
2018/11/1600.00127.0527.05-1593-0.17%
2018/11/15327.0000.0026.8536050.50%
2018/09/2700.00127.6027.60-11,099-0.09%
2018/09/1700.00127.8528.00-11,372-0.07%
2018/09/0300.00128.8027.95-11,288-0.08%
2018/08/27127.50127.4527.3001,1770.00%
2018/08/2200.00127.5027.50-11,127-0.09%
2018/08/21126.9500.0027.4511,1090.09%
2018/08/2000.00226.8026.80-21,081-0.18%
2018/08/17126.4000.0026.5011,0360.10%
2018/08/0200.00224.1024.05-2843-0.24%
2018/07/19124.55124.3523.3008490.00%
2018/06/2800.00323.2023.15-3582-0.52%
2018/05/02123.30123.3523.4003920.00%
2018/04/3000.00524.0024.00-5389-1.29%
2018/04/1900.00423.9323.95-4373-1.07%
2018/04/1800.00323.7823.75-3376-0.80%
2018/04/1000.00324.6524.45-3455-0.66%
2018/04/09524.7000.0024.6554631.08%
2018/03/161026.1000.0026.05105221.91%
2018/02/27326.4000.0026.4536510.46%
2018/01/22127.25127.2027.2009130.00%
2018/01/15328.3500.0028.0039500.32%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音