萬旭 (6134)-統一-員林券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
47張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	20.30	20.05	-1	412	-0.24%
2024/03/27	1	20.30	0	0.00	20.30	1	416	0.24%
2024/03/22	0	0.00	1	20.15	20.10	-1	410	-0.24%
2024/03/21	2	20.15	1	20.10	20.05	1	409	0.24%
2024/03/20	1	20.05	0	0.00	20.00	1	403	0.25%
2024/03/13	0	0.00	1	22.65	22.30	-1	395	-0.25%
2024/03/12	1	22.60	0	0.00	22.60	1	390	0.26%
2024/03/06	0	0.00	1	23.20	22.85	-1	358	-0.28%
2024/02/29	0	0.00	1	21.70	21.70	-1	315	-0.32%
2024/02/27	1	21.55	2	22.10	21.55	-1	312	-0.32%
2024/02/26	2	21.90	1	21.70	21.90	1	304	0.33%
2024/02/23	2	22.08	1	21.50	21.50	1	290	0.34%
2024/02/22	1	22.50	0	0.00	21.90	1	278	0.36%
2024/02/21	0	0.00	1	21.95	23.00	-1	239	-0.42%
2024/02/02	0	0.00	1	20.80	20.45	-1	194	-0.51%
2024/02/01	1	20.75	1	20.85	20.75	0	192	0.00%
2024/01/31	3	21.02	2	20.75	20.75	1	184	0.54%
2024/01/24	1	21.35	1	20.60	20.60	0	167	0.00%
2024/01/23	3	21.17	1	20.80	20.80	2	157	1.27%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2024/01/05	4	19.10	4	19.30	19.45	0	72	0.00%
2023/11/14	0	0.00	5	18.79	19.00	-5	117	-4.26%
2023/07/25	1	20.35	1	20.35	20.70	0	365	0.00%
2023/07/18	0	0.00	1	21.40	21.45	-1	510	-0.20%
2023/06/09	2	23.55	2	23.70	23.55	0	1,619	0.00%
2023/06/07	0	0.00	1	24.50	24.25	-1	1,614	-0.06%
2023/06/06	1	24.35	0	0.00	24.35	1	1,606	0.06%
2023/05/31	0	0.00	2	24.10	24.10	-2	1,562	-0.13%
2023/05/26	0	0.00	2	23.10	23.10	-2	1,555	-0.13%
2023/05/24	2	24.05	3	23.95	23.85	-1	1,551	-0.06%
2023/05/23	1	24.15	1	23.60	24.15	0	1,547	0.00%
2023/05/22	1	23.50	0	0.00	23.50	1	1,536	0.07%
2023/05/09	3	23.20	0	0.00	22.60	3	1,499	0.20%
2023/05/02	2	25.05	1	24.95	24.75	1	1,471	0.07%
2023/04/28	0	0.00	3	25.05	25.05	-3	1,464	-0.20%
2023/04/27	2	24.30	0	0.00	24.55	2	1,455	0.14%
2023/04/26	4	24.24	7	24.83	24.40	-3	1,443	-0.21%
2023/04/24	3	24.27	12	24.35	24.40	-9	1,404	-0.64%
2023/04/21	16	26.36	2	25.15	25.00	14	1,375	1.02%
2023/04/20	3	28.10	3	28.53	27.75	0	1,305	0.00%
2023/04/19	0	0.00	4	26.80	27.40	-4	1,077	-0.37%
2023/04/18	6	26.41	0	0.00	25.60	6	1,012	0.59%
2023/04/17	0	0.00	1	26.60	26.65	-1	989	-0.10%
2023/04/13	0	0.00	1	24.15	24.15	-1	888	-0.11%
2023/04/12	1	25.05	0	0.00	24.80	1	902	0.11%
2023/03/31	1	26.75	0	0.00	26.20	1	794	0.13%
2023/03/30	1	26.35	0	0.00	25.25	1	714	0.14%
2023/03/28	0	0.00	1	24.35	22.75	-1	556	-0.18%
2023/03/27	1	24.25	0	0.00	24.40	1	529	0.19%
2023/03/23	0	0.00	20	25.15	25.15	-20	333	-6.00%
2023/02/09	2	21.95	0	0.00	21.80	2	258	0.77%
2023/02/07	3	21.97	0	0.00	22.05	3	260	1.15%
2023/02/06	15	22.40	0	0.00	22.20	15	260	5.76%
2022/12/12	2	22.95	2	22.90	22.90	0	241	0.00%
2022/12/09	0	0.00	2	23.80	23.55	-2	238	-0.84%
2022/12/08	0	0.00	7	23.68	23.65	-7	234	-2.99%
2022/12/07	0	0.00	33	23.19	23.40	-33	226	-14.58%
2022/12/06	0	0.00	1	22.45	22.35	-1	212	-0.47%
2022/12/05	1	22.45	17	22.62	22.45	-16	210	-7.60%
2022/11/25	2	20.10	0	0.00	20.05	2	243	0.82%
2022/11/11	3	18.18	0	0.00	18.20	3	208	1.44%
2022/10/13	4	17.30	0	0.00	17.00	4	271	1.47%
2022/09/28	7	18.41	0	0.00	18.00	7	307	2.27%
2022/09/26	12	19.95	0	0.00	19.90	12	306	3.92%
2022/09/22	1	21.10	0	0.00	21.95	1	316	0.32%
2022/09/19	1	22.55	0	0.00	22.05	1	366	0.27%
2022/09/14	6	22.68	0	0.00	22.95	6	388	1.55%
2022/09/12	0	0.00	2	23.20	23.20	-2	411	-0.49%
2022/09/07	3	22.85	0	0.00	22.90	3	441	0.68%
2022/09/06	0	0.00	1	24.15	23.15	-1	453	-0.22%
2022/09/05	4	24.46	1	24.05	24.05	3	476	0.63%
2022/08/17	0	0.00	7	24.75	24.70	-7	938	-0.75%
2022/08/15	2	23.00	2	23.10	23.35	0	927	0.00%
2022/08/12	2	23.40	0	0.00	23.30	2	929	0.22%
2022/08/10	5	24.35	0	0.00	24.00	5	919	0.54%
2022/07/12	3	20.87	0	0.00	20.90	3	941	0.32%
2022/07/01	1	24.20	0	0.00	22.95	1	1,011	0.10%
2022/06/30	1	24.40	0	0.00	24.25	1	1,015	0.10%
2022/06/23	2	22.85	0	0.00	22.95	2	1,287	0.16%
2022/06/20	2	23.08	1	24.50	23.00	1	1,311	0.08%
2022/06/17	1	25.20	1	24.80	25.20	0	1,298	0.00%
2022/06/16	1	24.90	0	0.00	24.90	1	1,293	0.08%
2022/06/15	0	0.00	1	24.95	24.75	-1	1,290	-0.08%
2022/06/14	1	24.80	2	24.83	25.15	-1	1,293	-0.08%
2022/06/13	0	0.00	2	24.50	24.50	-2	1,275	-0.16%
2022/06/10	4	24.84	1	25.10	25.10	3	1,287	0.23%
2022/06/08	1	26.10	2	25.58	25.15	-1	1,289	-0.08%
2022/06/07	1	25.60	0	0.00	25.70	1	1,253	0.08%
2022/06/02	9	25.70	9	26.22	25.30	0	1,237	0.00%
2022/06/01	7	25.41	8	26.54	25.80	-1	1,219	-0.08%
2022/05/27	0	0.00	6	24.30	24.30	-6	1,116	-0.54%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/12	2	19.68	0	0.00	19.30	2	2,022	0.10%
2022/05/09	3	20.33	0	0.00	20.20	3	2,398	0.13%
2022/05/06	2	21.15	0	0.00	21.20	2	2,405	0.08%
2022/05/04	2	21.25	0	0.00	21.30	2	2,423	0.08%
2022/04/28	1	21.50	0	0.00	21.60	1	2,470	0.04%
2022/04/27	2	21.60	0	0.00	21.70	2	2,496	0.08%
2022/04/25	2	21.80	0	0.00	21.65	2	2,511	0.08%
2022/04/22	2	23.63	0	0.00	23.60	2	2,518	0.08%
2022/04/12	1	23.90	0	0.00	23.80	1	3,030	0.03%
2022/04/11	1	24.30	0	0.00	24.30	1	3,120	0.03%
2022/04/07	1	25.50	0	0.00	25.00	1	3,602	0.03%
2022/03/28	0	0.00	3	27.70	27.30	-3	3,749	-0.08%
2022/03/24	0.4	24.05	0	0.00	23.80	0.4	3,528	0.01%
2022/03/23	1	24.20	0	0.00	24.20	1	3,535	0.03%
2022/03/18	0	0.00	1	24.05	24.45	-1	3,605	-0.03%
2022/03/15	1	22.65	0	0.00	22.65	1	3,876	0.03%
2022/03/14	1	23.75	0	0.00	24.00	1	4,046	0.02%
2022/03/11	4.2	24.15	3	24.53	24.10	1.2	4,055	0.03%
2022/03/08	1	24.35	0	0.00	24.10	1	4,244	0.02%
2022/03/07	1	25.65	0	0.00	25.50	1	4,230	0.02%
2022/03/04	2.2	26.24	2	26.50	26.65	0.2	4,213	0.00%
2022/03/02	0.3	27.50	0	0.00	27.50	0.3	4,171	0.01%
2022/02/24	5	25.29	0	0.00	25.15	5	4,018	0.12%
2022/02/21	6	25.60	1.1	27.82	28.05	4.9	3,538	0.14%
2022/02/18	0	25.40	0	0.00	25.50	0	3,441	0.00%
2022/02/16	0	0.00	1	26.35	24.90	-1	3,387	-0.03%
2022/02/15	1	25.50	0	0.00	25.50	1	3,331	0.03%
2022/02/14	0	0.00	1	27.50	27.00	-1	3,276	-0.03%
2022/02/11	1	27.35	0	0.00	27.35	1	3,069	0.03%
2022/02/08	0	0.00	1	22.60	21.65	-1	2,702	-0.04%
2022/02/07	1	21.95	0	0.00	21.95	1	2,690	0.04%
2022/01/17	4	23.00	0	0.00	23.35	4	2,555	0.16%
2022/01/14	0	0.00	4	23.33	22.60	-4	2,536	-0.16%
2022/01/12	1	27.10	4	26.89	26.05	-3	2,466	-0.12%
2022/01/11	0	0.00	1	25.65	25.60	-1	2,271	-0.04%
2022/01/07	3	27.92	3	28.77	28.45	0	2,192	0.00%
2022/01/06	2	27.80	11	28.50	28.70	-9	2,088	-0.43%
2022/01/05	12	29.07	0	0.00	28.20	12	2,014	0.60%
2022/01/04	6	30.45	14	30.60	29.60	-8	1,963	-0.41%
2022/01/03	9	31.33	3	30.90	30.35	6	1,860	0.32%
2021/12/30	8	34.38	8	34.85	33.70	0	1,741	0.00%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	1	30.25	1	31.00	31.20	0	1,227	0.00%
2021/12/27	0	0.00	3	28.50	28.40	-3	1,072	-0.28%
2021/12/15	3	28.25	0	0.00	28.60	3	999	0.30%
2021/12/13	0	0.00	3	30.40	32.30	-3	985	-0.30%
2021/12/10	4	28.53	4	28.79	29.55	0	918	0.00%
2021/12/09	11	29.78	0	0.00	29.45	11	868	1.27%
2021/12/08	1	29.30	0	0.00	29.30	1	747	0.13%
2021/11/02	0.1	15.17	0	0.00	15.30	0.1	251	0.04%
2021/10/08	0	0.00	0.1	15.60	15.45	-0.1	406	-0.01%
2021/09/30	0	0.00	1	16.25	16.20	-1	427	-0.23%
2021/09/27	1	17.45	0	0.00	17.20	1	470	0.21%
2021/08/27	0.2	15.82	0	0.00	15.70	0.2	361	0.06%
2021/08/02	0.1	18.00	0	0.00	18.65	0.1	381	0.03%
2021/07/22	0	0.00	1	21.10	21.75	-1	355	-0.28%
2021/07/21	1	19.80	0	0.00	19.80	1	346	0.29%
2021/06/28	0	0.00	7	16.10	16.30	-7	317	-2.21%
2021/04/12	4	25.75	0	0.00	25.65	4	816	0.49%
2021/04/09	2	25.50	0	0.00	25.50	2	813	0.25%
2021/04/08	1	25.75	0	0.00	25.70	1	809	0.12%
2021/03/31	0.1	25.10	0	0.00	25.00	0.1	792	0.01%
2021/03/22	0	0.00	1	31.20	31.00	-1	820	-0.12%
2021/03/18	0	0.00	0.2	28.80	28.95	-0.2	963	-0.02%
2021/03/16	1	29.10	0	0.00	28.30	1	988	0.10%
2021/02/22	0	0.00	5	23.80	23.00	-5	795	-0.63%
2021/02/19	0	0.00	10.7	22.68	23.00	-10.7	770	-1.39%
2021/02/02	0	0.00	2	16.90	16.90	-2	703	-0.28%
2021/01/29	0	0.00	1	16.90	16.90	-1	709	-0.14%
2021/01/21	0	0.00	2	18.20	18.20	-2	689	-0.29%
2021/01/06	0	0.00	2	12.30	12.30	-2	606	-0.33%
2020/12/30	1	12.60	0	0.00	12.40	1	586	0.17%
2020/12/29	1	12.50	0	0.00	12.70	1	591	0.17%
2020/12/28	3	13.15	0	0.00	12.95	3	580	0.52%
2020/12/25	6	12.28	0	0.00	13.10	6	558	1.07%
2020/12/22	0	0.00	34.3	12.00	11.75	-34.3	534	-6.42%
2020/12/21	0	0.00	1	12.00	12.00	-1	544	-0.18%
2020/12/18	0	0.00	4	12.00	12.00	-4	571	-0.70%
2020/12/17	1	12.10	0	0.00	12.35	1	566	0.18%
2020/12/16	5	11.75	125	11.91	12.10	-120	564	-21.27%	大賣/鉅額交易
2020/12/10	5	12.30	0	0.00	12.30	5	550	0.91%
2020/12/09	5	12.30	6	12.75	12.75	-1	540	-0.19%
2020/12/07	12	11.57	1	13.50	11.80	11	490	2.24%
2020/12/04	5	12.40	1	12.40	12.45	4	452	0.88%
2020/12/03	1	13.75	3	13.75	13.75	-2	390	-0.51%
2020/12/01	7	11.02	0	0.00	11.40	7	260	2.69%
2020/11/30	0	0.00	2	10.40	10.40	-2	226	-0.88%
2020/11/11	0	0.00	4	9.97	9.99	-4	279	-1.43%
2020/10/30	0	0.00	1	10.00	10.00	-1	287	-0.35%
2020/10/23	0	0.00	2	10.20	10.20	-2	279	-0.72%
2020/10/22	7	10.21	0	0.00	10.25	7	280	2.50%
2020/10/21	0	0.00	6	10.30	10.30	-6	279	-2.15%
2020/10/20	2	10.10	0	0.00	10.45	2	278	0.72%
2020/10/19	0	0.00	2	10.25	10.70	-2	275	-0.73%
2020/10/15	8	10.29	2	10.25	10.30	6	266	2.25%
2020/10/13	0	0.00	3	10.20	10.20	-3	260	-1.15%
2020/10/12	0	0.00	5	10.15	10.15	-5	257	-1.94%
2020/10/08	3	10.45	3	10.25	10.25	0	257	0.00%
2020/10/07	2	9.94	0	0.00	10.30	2	252	0.79%
2020/09/24	3	9.85	0	0.00	9.70	3	237	1.26%
2020/09/23	5	10.50	0	0.00	10.50	5	224	2.23%
2020/06/18	0	0.00	1	8.30	8.63	-1	80	-1.24%
2020/06/16	1	7.90	0	0.00	7.90	1	65	1.52%
2019/08/02	1	7.21	0	0.00	7.26	1	31	3.19%
2019/04/18	1	7.68	0	0.00	7.75	1	56	1.77%
2018/05/16	20	10.68	0	0.00	10.70	20	91	21.84%