加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225224.005226.10227.00010,4630.00%
2024/05/2122220.5713221.56221.50910,4200.09%
2024/05/2082219.8820215.58215.506210,3600.60%
2024/05/176.1223.4238222.33222.00-3210,210-0.31%
2024/05/1610231.0032226.05226.00-2210,214-0.22%
2024/05/1515227.603229.67229.001210,3280.12%
2024/05/148223.256223.50223.50210,4060.02%
2024/05/136238.505.3229.59229.500.710,3290.01%
2024/05/1011249.5511254.59255.00010,3460.00%
2024/05/0915258.1315249.03248.00010,4090.00%
2024/05/0821.2243.7013254.69255.008.110,5550.08%
2024/05/0714252.0410248.00246.00410,5560.04%
2024/05/0623256.5012255.83254.501110,5160.10%
2024/05/0319266.5321253.00253.00-210,481-0.02%
2024/05/0220271.3320.5267.01267.00-0.510,3760.00%
2024/04/3015273.0315272.10272.00010,3810.00%
2024/04/2910269.0010272.25272.00010,3210.00%
2024/04/2622.8277.1325.3263.21265.50-2.510,256-0.02%
2024/04/258306.943.2288.80288.004.810,1750.05%
2024/04/244307.002320.00320.00210,2240.02%
2024/04/238284.387.3289.05295.500.710,2850.01%
2024/04/2211299.185.2290.19281.005.810,3840.06%
2024/04/1911301.775307.50310.50610,5180.06%
2024/04/183.4328.510.3335.00326.503.110,6690.03%
2024/04/1700.005333.40341.00-510,716-0.05%
2024/04/1610302.909313.17310.00110,8470.01%
2024/04/1521340.9013.3334.11329.507.710,8640.07%
2024/04/1213355.5419361.89366.00-610,863-0.06%
2024/04/113309.007320.64333.00-410,843-0.04%
2024/04/105.2296.263300.50303.002.210,8560.02%
2024/04/096.2292.972296.75297.504.210,9020.04%
2024/04/089285.7212.1290.83290.50-3.111,114-0.03%
2024/04/033277.003284.33283.50011,1340.00%
2024/04/027.1266.346271.17279.001.110,8970.01%
2024/04/018.1253.287.6256.83256.500.510,4840.00%
2024/03/287.1216.767219.07226.000.19,7250.00%
2024/03/2710.6206.2211.4205.81205.50-0.89,243-0.01%
2024/03/2614202.8214205.11208.5009,0640.00%
2024/03/256205.836.4208.33206.00-0.48,9110.00%
2024/03/217.1179.168182.13189.00-0.98,455-0.01%
2024/03/2015182.9015179.30177.5008,3030.00%
2024/03/191.7180.005179.30177.50-3.38,166-0.04%
2024/03/181.1180.212179.00180.00-0.98,284-0.01%
2024/03/155163.405166.90176.0008,6930.00%
2024/03/145.1171.515163.70164.000.18,5930.00%
2024/03/136177.585178.00178.0018,4720.01%
2024/03/112170.502174.00174.0008,4810.00%
2024/03/084177.134175.13171.5008,5440.00%
2024/03/0720178.0021175.74175.50-18,542-0.01%
2024/03/062172.002179.25180.0008,5320.00%
2024/03/047177.215171.00171.0028,5710.02%
2024/03/013173.179174.06175.50-68,434-0.07%
2024/02/2910167.6011168.50168.50-18,366-0.01%
2024/02/2714169.1424172.71168.50-108,470-0.12%
2024/02/266166.175167.80169.5018,4630.01%
2024/02/2311166.4111166.00166.0008,6950.00%
2024/02/2218.1166.4418165.50165.500.18,9290.00%
2024/02/2100.005170.00168.00-59,319-0.05%
2024/02/204164.884164.50164.5009,4310.00%
2024/02/1916166.009163.50163.5079,5120.07%
2024/02/164168.134166.50166.5009,6410.00%
2024/02/157166.004172.00172.0039,6520.03%
2024/02/055165.705168.10168.5009,7030.00%
2024/02/026166.755166.20165.0019,7220.01%
2024/02/0127.1168.794165.50165.5023.19,7060.24%
2024/01/313174.5030177.73171.00-279,650-0.28%
2024/01/3046162.161169.50169.50459,5140.47%
2024/01/2914.2158.9400.00159.0014.29,7170.15%
2024/01/260.2162.0024161.38160.50-23.89,999-0.24%
2024/01/255163.6044161.94161.00-3910,225-0.38%
2024/01/2312159.217160.57160.00510,5210.05%
2024/01/2210161.5510159.00159.00010,6530.00%
2024/01/192168.752162.50162.50010,8400.00%
2024/01/1816163.446166.00166.001011,1040.09%
2024/01/1710166.009163.67162.00111,4430.01%
2024/01/163168.673167.00167.00011,8650.00%
2024/01/153167.334171.00171.50-112,038-0.01%
2024/01/123157.503165.17166.50012,1180.00%
2024/01/1111158.0011156.55156.50012,0920.00%
2024/01/1013161.694159.00158.50912,1110.07%
2024/01/0911165.502167.00168.00912,1670.07%
2024/01/0500.0011163.55164.00-1112,341-0.09%
2024/01/0400.004161.00161.00-412,379-0.03%
2024/01/0312162.672165.50163.501012,4400.08%
2024/01/025169.604163.50163.50112,6270.01%
2023/12/292170.007169.29170.00-512,496-0.04%
2023/12/285161.402163.25164.50312,3380.02%
2023/12/271155.001156.00156.00012,5060.00%
2023/12/2600.001155.50156.50-112,694-0.01%
2023/12/2516158.1916153.97154.00012,8610.00%
2023/12/226154.086156.17157.00012,9360.00%
2023/12/215152.005153.00153.00013,4090.00%
2023/12/2012157.2512156.88154.50013,5770.00%
2023/12/1917155.4117156.26157.00013,5540.00%
2023/12/189159.338159.38157.50113,5170.01%
2023/12/1513157.659158.28158.50413,4410.03%
2023/12/148160.007159.50159.50113,2910.01%
2023/12/1313163.4611158.50158.50213,2040.02%
2023/12/129166.225164.20163.50413,0220.03%
2023/12/114153.253158.33158.50112,4880.01%
2023/12/089141.781144.00144.50812,3980.06%
2023/12/073138.501140.50138.50212,3190.02%
2023/12/0619134.266134.67134.001312,3090.11%
2023/12/0510134.906133.50133.50412,3520.03%
2023/12/0420140.0300.00138.002012,4130.16%
2023/12/0114141.9310142.00141.00412,3630.03%
2023/11/3021146.147146.00146.001412,2750.11%
2023/11/291145.0000.00145.50112,2200.01%
2023/11/2800.0053148.47150.00-5312,149-0.44%
2023/11/276141.5810143.00144.00-412,076-0.03%
2023/11/2473140.0819139.95140.005411,9830.45%
2023/11/2323143.707151.57141.501611,8870.13%
2023/11/221153.5058155.63157.00-5711,568-0.49%
2023/11/217145.799148.50149.00-211,343-0.02%
2023/11/2014141.147143.36143.50711,1780.06%
2023/11/176131.0810133.95135.00-410,903-0.04%
2023/11/1618127.8613129.04129.50510,8270.05%
2023/11/1512132.9210129.00129.00210,9490.02%
2023/11/147131.077132.36132.50010,9970.00%
2023/11/137134.148130.25129.50-110,987-0.01%
2023/11/102129.254132.63132.50-210,877-0.02%
2023/11/097128.868130.69130.00-110,915-0.01%
2023/11/086131.334131.00129.00210,8960.02%
2023/11/075131.704133.88130.50110,9180.01%
2023/11/0616133.9114133.50133.50210,7950.02%
2023/11/037132.509135.78137.50-210,529-0.02%
2023/11/024128.007132.07135.00-310,390-0.03%
2023/11/0110128.058125.00125.00210,2180.02%
2023/10/3111131.5012127.21127.00-110,045-0.01%
2023/10/3010132.156132.75133.0049,8760.04%
2023/10/2715132.5015132.53132.0009,7470.00%
2023/10/269132.337134.64133.5029,5410.02%
2023/10/2518132.1921131.48133.50-39,185-0.03%
2023/10/2414118.1820120.98129.00-68,658-0.07%
2023/10/2313117.0811117.77117.5028,1630.02%
2023/10/202114.253116.00116.00-17,903-0.01%
2023/10/193110.0000.00115.5037,7050.04%
2023/10/1811110.052109.50108.0097,5430.12%
2023/10/1718112.066111.83112.00127,4710.16%
2023/10/166109.837112.79113.50-17,284-0.01%
2023/10/136104.674108.00108.0027,0970.03%
2023/10/1210107.154108.00108.0067,0770.08%
2023/10/1126108.7513105.42105.50137,1020.18%
2023/10/0634110.5624106.83106.50107,2800.14%
2023/10/0525113.0422110.89110.5037,3850.04%
2023/10/049112.177110.50110.5027,4110.03%
2023/10/0321114.5722114.41114.50-17,271-0.01%
2023/10/0213114.505114.70114.5086,9290.12%
2023/09/289115.334116.63117.5056,7490.07%
2023/09/279108.676113.50115.5036,5890.05%
2023/09/2627103.2023108.80111.5046,3710.06%
2023/09/25297.25398.73101.50-15,923-0.02%
2023/09/22690.72691.7292.3005,7780.00%
2023/09/21289.40288.5088.5005,7160.00%
2023/09/20888.181289.5690.60-45,715-0.07%
2023/09/192589.571688.4088.4095,7310.16%
2023/09/18890.2500.0089.3085,7410.14%
2023/09/15190.60191.0090.9005,7160.00%
2023/09/1400.00490.0090.00-45,699-0.07%
2023/09/11294.1000.0091.1025,5610.04%
2023/09/06288.4000.0091.9025,4970.04%
2023/09/0500.00290.4089.30-25,499-0.04%
2023/09/01291.3500.0090.9025,5810.04%
2023/08/31492.484992.8092.70-455,585-0.81%
2023/08/3000.001093.7392.00-105,535-0.18%
2023/08/29193.201593.8393.50-145,529-0.25%
2023/08/28592.06592.2491.0005,4890.00%
2023/08/25194.60995.3795.30-85,397-0.15%
2023/08/24695.92596.6096.1015,3810.02%
2023/08/23692.821095.5995.20-45,307-0.08%
2023/08/221591.81791.9392.0085,1760.15%
2023/08/211791.131692.4291.9015,0720.02%
2023/08/18689.68590.4890.0014,8490.02%
2023/08/17483.13486.4588.9004,6510.00%
2023/08/1600.001682.4183.00-164,519-0.35%
2023/08/15479.481481.0880.80-104,585-0.22%
2023/08/14477.401977.2077.20-154,581-0.33%
2023/08/11777.33778.4678.3004,6940.00%
2023/08/101575.291573.6873.6004,7180.00%
2023/08/09873.501276.9776.70-44,831-0.08%
2023/08/083078.151373.1973.10175,2110.33%
2023/08/071777.58278.0080.10155,5560.27%
2023/08/041071.79872.8472.9025,7280.03%
2023/08/022475.041072.3072.50145,7580.24%
2023/08/013278.074277.5177.50-105,740-0.17%
2023/07/31277.451078.0579.10-85,698-0.14%
2023/07/282276.161476.4276.4085,6230.14%
2023/07/27977.9700.0077.6095,5930.16%
2023/07/261279.12778.1078.1055,5880.09%
2023/07/252979.461478.6978.50155,5660.27%
2023/07/242178.151879.8880.0035,5350.05%
2023/07/211577.351578.2178.4005,4860.00%
2023/07/20478.08479.1579.2005,4740.00%
2023/07/19477.70677.3377.30-25,443-0.04%
2023/07/18877.04777.2377.4015,4320.02%
2023/07/171079.952579.7179.70-155,399-0.28%
2023/07/14780.71681.8081.4015,3420.02%
2023/07/133078.97480.8080.80265,2550.49%
2023/07/1200.00577.7477.40-54,972-0.10%
2023/07/111369.7300.0071.20134,6170.28%
2023/07/1000.001164.9864.80-114,506-0.24%
2023/07/07263.2000.0064.0024,5100.04%
2023/07/06564.26363.7063.7024,5100.04%
2023/07/05266.10366.0366.00-14,480-0.02%
2023/07/04167.10367.0367.10-24,508-0.04%
2023/07/03763.30865.6665.80-14,501-0.02%
2023/06/304461.721561.1061.10294,4640.65%
2023/06/29159.40259.3059.20-14,410-0.02%
2023/06/28158.2000.0059.0014,3940.02%
2023/06/2700.00357.4057.40-34,389-0.07%
2023/06/14159.0000.0058.0014,4830.02%
2023/06/131457.7400.0057.80144,4560.31%
2023/06/12160.4000.0060.4014,3620.02%
2023/06/0200.00160.7060.80-14,134-0.02%
2023/05/19164.7000.0063.9014,1200.02%
2023/05/18162.30162.6062.6003,9790.00%
2023/05/171660.641661.9362.0003,8780.00%
2023/05/16758.61759.2059.2003,7180.00%
2023/05/151657.881657.8058.0003,6200.00%
2023/05/121756.121957.2157.80-23,468-0.06%
2023/05/111855.041656.0355.7023,0000.07%
2023/04/1000.00248.0547.85-22,494-0.08%
2023/03/31248.6500.0048.4522,3830.08%
2023/03/15046.6500.0045.6502,2320.00%
2023/03/0100.00243.0043.85-22,066-0.10%
2022/12/0900.00137.9037.75-11,173-0.09%
2022/12/08137.3500.0037.3511,1450.09%
2022/12/0700.00137.9036.60-11,109-0.09%
2022/12/06137.15137.0037.1501,0690.00%
2022/12/05136.75337.0036.75-21,024-0.20%
2022/10/1100.00229.4029.40-2411-0.49%
2022/09/02132.5000.0032.5016000.17%
2022/08/26132.6000.0032.8016860.15%
2022/08/0200.00230.8030.85-2631-0.32%
2022/06/3000.00329.8029.75-3828-0.36%
2022/06/22131.1000.0030.2018440.12%
2022/06/20431.2600.0030.0548470.47%
2022/06/1700.00133.0033.20-1807-0.12%
2022/06/16132.35233.6033.00-1749-0.13%
2022/06/0900.001032.8233.10-10675-1.48%
2022/05/3100.00131.5531.60-1610-0.16%
2022/05/301031.8000.0031.65106221.61%
2022/05/1700.00130.6530.75-1674-0.15%
2022/05/12129.9000.0029.8016880.15%
2022/05/1100.00130.8030.80-1686-0.15%
2022/05/09130.2000.0029.8516930.14%
2022/04/22130.5500.0030.3017930.13%
2022/04/18130.9000.0030.6518010.12%
2022/04/15131.4000.0031.4518070.12%
2022/04/1300.00133.1534.15-1750-0.13%
2022/04/12132.4000.0032.7517170.14%
2022/04/1100.00132.5532.55-1723-0.14%
2022/04/08133.15233.0533.15-1723-0.14%
2022/03/1000.00731.0030.85-7829-0.84%
2022/03/0300.00532.3032.00-5809-0.62%
2022/02/24130.90130.9530.4507790.00%
2022/02/0900.00131.8031.80-1756-0.13%
2022/02/08131.4500.0031.4517450.13%
2022/01/1200.00131.3531.35-1636-0.16%
2022/01/10132.0000.0032.0016220.16%
2021/12/3000.00633.0732.55-6545-1.10%
2021/12/2900.00231.8031.80-2458-0.44%
2021/12/27130.15230.5030.80-1383-0.26%
2021/12/24228.5000.0029.1523360.59%
2021/12/2200.00328.3528.35-3325-0.92%
2021/12/21428.3000.0028.3043261.22%
2021/12/1600.00328.2528.25-3325-0.92%
2021/12/15328.1000.0028.1033230.93%
2021/12/1400.00328.0028.00-3323-0.93%
2021/12/1300.00228.5528.55-2319-0.63%
2021/12/09328.25328.2528.2503150.00%
2021/12/0800.00128.2028.20-1317-0.32%
2021/12/0700.00628.4328.45-6315-1.90%
2021/12/06328.05328.0028.0003150.00%
2021/12/02828.24128.0028.0073212.18%
2021/12/0100.00828.3028.30-8335-2.38%
2021/11/26328.2500.0028.2533780.79%
2021/11/2400.00128.9028.85-1386-0.26%
2021/11/231028.92428.6528.6563871.55%
2021/11/22629.25629.2029.2003840.00%
2021/11/19629.75229.4529.4543841.04%
2021/11/1600.00630.1030.15-6381-1.57%
2021/11/121229.30629.3529.3563731.61%
2021/11/10328.9500.0029.0033640.82%
2021/11/09329.0000.0028.9033660.82%
2021/10/1900.00229.0029.00-2510-0.39%
2021/10/01328.50328.0028.2007240.00%
2021/09/3000.00128.9028.90-1735-0.14%
2021/09/28428.60428.8628.8007460.00%
2021/09/2200.00329.0028.70-3761-0.39%
2021/09/15628.9300.0029.1567710.78%
2021/09/1400.00628.8828.90-6771-0.78%
2021/09/07929.32329.1529.1567720.78%
2021/09/06329.95329.6029.6007770.00%
2021/09/0300.00329.8030.55-3767-0.39%
2021/09/01329.9500.0029.9537280.41%
2021/08/17228.30228.4028.3507390.00%
2021/07/29331.8500.0031.7538490.35%
2021/07/2300.00333.9233.80-3901-0.33%
2021/07/1500.00133.8033.90-11,022-0.10%
2021/07/14132.8000.0033.4511,0050.10%
2021/07/13233.48133.2533.2519920.10%
2021/07/0900.00132.1032.00-1929-0.11%
2021/07/07530.8500.0031.0559610.52%
2021/06/3000.00429.3529.35-41,296-0.31%
2021/06/29229.6500.0029.6521,3820.14%
2021/06/28230.0000.0030.0021,4170.14%
2021/06/2400.00529.8529.85-51,425-0.35%
2021/06/23529.4500.0029.5051,4270.35%
2021/06/1100.00130.0029.70-11,604-0.06%
2021/06/0900.00329.5029.20-31,636-0.18%
2021/06/08129.0000.0028.9511,6490.06%
2021/06/04129.4000.0029.4511,6780.06%
2021/05/28328.4500.0028.6531,8360.16%
2021/05/07230.4000.0031.0021,8930.11%
2021/05/04332.6000.0031.5031,8550.16%
2021/05/03133.5000.0032.8011,8500.05%
2021/04/2900.00534.4034.05-51,869-0.27%
2021/04/2800.00134.5034.40-11,932-0.05%
2021/04/27234.0500.0034.3021,9090.10%
2021/04/26833.98233.9833.7561,9020.32%
2021/04/23133.40333.3333.40-21,905-0.10%
2021/04/22332.70733.8032.60-42,065-0.19%
2021/04/20332.9000.0033.0032,2490.13%
2021/04/16332.57133.0032.8022,2960.09%
2021/04/15132.00131.9532.6002,3030.00%
2021/04/14232.5000.0032.3022,3240.09%
2021/04/12133.5500.0033.4012,4370.04%
2021/04/08235.0500.0035.1022,3750.08%
2021/04/0700.00333.5034.00-32,198-0.14%
2021/04/06133.65233.2533.60-12,175-0.05%
2021/03/18132.9500.0032.5012,0370.05%
2021/03/1600.00532.6032.05-51,922-0.26%
2021/03/15331.80331.9031.9001,8980.00%
2021/03/12631.78632.2832.0501,8930.00%
2021/03/1000.00431.9131.95-41,875-0.21%
2021/03/081631.50731.4531.4591,8010.50%
2021/03/05331.05631.9332.20-31,775-0.17%
2021/03/03731.49831.6831.70-11,749-0.06%
2021/03/0200.00731.8532.20-71,720-0.41%
2021/02/24731.4100.0031.0071,6590.42%
2021/02/23331.85632.2031.80-31,647-0.18%
2021/02/0200.00629.1029.10-61,554-0.39%
2021/01/27330.1500.0030.4531,5140.20%
2021/01/26331.1500.0030.6031,5010.20%
2021/01/25331.00331.2531.2501,4860.00%
2021/01/22731.99132.0032.0061,4630.41%
2021/01/21131.001132.2333.50-101,417-0.71%
2021/01/201331.65330.8530.85101,3200.76%
2021/01/19133.1500.0032.5511,2830.08%
2021/01/18631.73632.6532.6001,2510.00%
2021/01/1500.001033.9033.35-101,210-0.83%
2021/01/14632.5800.0032.6561,0410.58%
2021/01/131333.261633.5732.95-31,015-0.30%
2021/01/1100.00232.1031.95-2789-0.25%
2021/01/08631.00331.0031.0037490.40%
2021/01/07431.1400.0031.3547450.54%
2021/01/06431.83632.4331.55-2716-0.28%
2021/01/04329.6000.0029.6535390.56%
2020/12/2900.00129.4029.65-1512-0.20%
2020/12/28130.0500.0030.0014990.20%
2020/10/23227.15227.1026.9501,2120.00%
2020/09/2800.00326.5026.50-32,446-0.12%
2020/09/25326.1000.0026.1032,5930.12%
2020/09/1700.00328.6028.60-32,587-0.12%
2020/09/16328.5500.0028.5532,5860.12%
2020/09/1500.00329.0028.95-32,583-0.12%
2020/09/1400.00328.1828.20-32,565-0.12%
2020/09/08328.0000.0028.1032,5540.12%
2020/09/04127.70128.2028.2502,6020.00%
2020/09/01327.70328.0028.0002,6050.00%
2020/08/31328.4000.0028.4032,6020.12%
2020/08/28229.20228.7529.3002,6020.00%
2020/08/26432.2300.0031.9042,5710.16%
2020/08/2100.00330.0030.15-32,469-0.12%
2020/08/20329.3000.0029.2032,4570.12%
2020/08/04232.4000.0032.3022,1080.09%
2020/07/2200.00132.5532.80-11,807-0.06%
2020/07/15133.1000.0032.1511,6000.06%
2020/07/14433.30433.9833.2501,5790.00%
2020/07/13131.85431.8131.85-31,312-0.23%
2020/07/0900.00830.7830.95-81,117-0.72%
2020/07/07628.8000.0028.8061,0440.57%
2020/07/06230.50330.5030.50-1993-0.10%
2020/07/0300.00428.2027.75-4854-0.47%
2020/07/02128.10327.9528.00-2843-0.24%
2020/06/17327.1000.0027.2538470.35%
2020/06/12327.0500.0026.9538860.34%
2020/06/1100.00228.7027.65-2886-0.23%
2020/06/10227.5500.0027.1028520.23%
2020/06/08327.7000.0027.5538720.34%
2020/06/04327.65328.1528.6008630.00%
2020/06/0300.00527.9628.30-5835-0.60%
2020/06/02126.70326.7026.70-2767-0.26%
2020/05/28326.1000.0025.8037650.39%
2020/05/22126.2000.0025.7518260.12%
2020/05/11326.0000.0025.9538610.35%
2020/05/0600.00326.2526.30-3854-0.35%
2020/04/22324.90624.9825.05-3906-0.33%
2020/04/21326.1500.0025.2539070.33%
2020/04/201225.43925.8026.0039090.33%
2020/04/17626.15626.0826.2009330.00%
2020/04/16324.601324.5724.40-10877-1.14%
2020/04/15324.60325.1025.0508680.00%
2020/04/1300.001023.5023.50-10865-1.16%
2020/04/0900.00523.3023.50-5889-0.56%
2020/04/0800.00523.0023.50-5907-0.55%
2020/04/073022.77822.8322.90229112.41%
2020/04/06321.65122.0522.0029120.22%
2020/04/01321.8000.0021.8539250.32%
2020/03/10327.00327.4527.5001,7800.00%
2020/03/0500.00329.2029.35-31,739-0.17%
2020/03/04328.7000.0028.6031,7320.17%
2020/03/02328.30528.9228.90-21,726-0.12%
2020/02/27528.7100.0028.6051,7180.29%
2020/02/26530.2000.0029.9551,6960.29%
2020/02/2500.00730.9431.00-71,684-0.42%
2020/02/24329.95330.1530.1501,6570.00%
2020/02/21330.25330.2530.2501,6460.00%
2020/02/2000.00330.6530.50-31,643-0.18%
2020/02/19330.3500.0030.4031,6400.18%
2020/02/1800.00331.0030.50-31,634-0.18%
2020/02/17329.801130.1530.45-81,621-0.49%
2020/02/1400.00330.8530.85-31,599-0.19%
2020/02/131031.2500.0030.65101,5960.63%
2020/02/1200.00430.3531.25-41,583-0.25%
2020/02/1100.00530.0530.35-51,571-0.32%
2020/02/061031.3000.0031.10101,5530.64%
2020/02/0300.00428.3029.50-41,526-0.26%
2020/01/17332.6000.0032.4031,4430.21%
2020/01/16432.35332.1032.1011,4330.07%
2020/01/13332.35932.2732.70-61,433-0.42%
2020/01/08330.35330.3530.3501,3980.00%
2020/01/03631.7800.0031.3561,3570.44%
2020/01/0200.00632.2532.00-61,340-0.45%
2019/12/3100.00431.4531.45-41,315-0.30%
2019/12/3000.00331.7031.70-31,299-0.23%
2019/12/27331.8000.0031.6031,2890.23%
2019/12/26631.28631.8831.8501,2820.00%
2019/12/25631.7500.0031.8561,2470.48%
2019/12/24932.38132.0032.0081,2260.65%
2019/12/23233.00233.7533.1501,1670.00%
2019/12/20132.651632.5732.70-151,084-1.38%
2019/12/192133.021833.6532.8031,0110.30%
2019/12/181529.701329.7231.0526770.30%
2019/12/17328.3000.0028.2535790.52%
2019/12/13828.861428.8028.85-6551-1.09%
2019/12/12129.30329.7829.50-2495-0.40%
2019/12/11127.25227.3328.00-1341-0.29%
2019/12/101526.1200.0026.45152975.04%
2019/11/2900.00225.8025.65-2281-0.71%
2019/11/2800.00325.8525.70-3280-1.07%
2019/11/26525.6600.0025.6552811.78%
2019/11/2100.00725.2525.30-7277-2.52%
2019/11/14725.9000.0025.7572672.62%
2019/10/2500.00125.7025.70-1275-0.36%
2019/10/24125.8500.0025.7012760.36%
2019/10/21126.60126.8026.3502700.00%
2019/10/16525.15525.2025.0501850.00%
2019/09/1900.00225.1525.05-2177-1.13%
2019/09/10124.9500.0024.9511690.59%
2019/09/0400.00325.3525.40-3165-1.81%
2019/08/30124.9500.0024.9011660.60%
2019/08/2100.00225.5525.55-2169-1.18%
2019/08/14227.20227.3527.4001720.00%
2019/07/05527.8300.0027.7553141.59%
2019/05/2700.00228.0527.90-2411-0.49%
2019/05/20327.75327.6527.6504530.00%
2019/05/17328.55129.6028.3024720.42%
2019/05/16428.9500.0029.3544530.88%
2019/05/14129.80229.9329.95-1418-0.24%
2019/05/1300.00628.8029.00-6356-1.69%
2019/05/10328.10328.6528.0503260.00%
2019/04/25128.1500.0028.1013110.32%
2019/04/2400.00128.2028.20-1311-0.32%
2019/04/08628.9000.0028.9062942.04%
2019/03/1100.001028.3028.30-10272-3.66%
2019/03/05129.501029.9529.25-9273-3.29%
2019/02/262029.0000.0028.95202278.77%
2019/01/29225.85225.9325.9501360.00%
2019/01/22126.10126.0026.0001390.00%
2019/01/0200.00125.8525.85-1198-0.50%
2018/12/27125.4000.0025.5012050.49%
2018/12/05127.25127.5027.5002200.00%
2018/11/20125.90125.9526.1004350.00%
2018/09/26131.4500.0031.3016080.16%
2018/09/10131.1500.0031.0516590.15%
2018/09/07231.5000.0031.2026590.30%
2018/09/0600.00332.5032.50-3656-0.46%
2018/08/3000.00933.6833.95-9662-1.36%
2018/08/20331.3500.0031.4035110.59%
2018/08/0900.00333.5533.30-3566-0.53%
2018/08/01332.9000.0033.0037910.38%
2018/07/26333.0500.0033.0039200.33%
2018/07/25332.6000.0033.5038970.33%
2018/05/1600.00935.2035.00-91,988-0.45%
2018/05/1500.00337.8037.65-31,899-0.16%
2018/05/141337.86138.1537.80121,8730.64%
2018/04/1300.00139.2037.80-11,560-0.06%
2018/04/1100.00136.9037.10-11,532-0.07%
2018/03/31136.60137.0036.9501,7130.00%
2018/03/2200.00236.7036.10-21,534-0.13%
2018/03/21637.05637.4037.1501,5110.00%
2018/03/2000.00337.0037.70-31,448-0.21%
2018/03/1900.00635.7935.90-61,314-0.46%
2018/03/1600.00535.1335.00-51,319-0.38%
2018/03/13636.62136.0536.0051,4080.36%
2018/02/06132.5000.0031.6511,5050.07%
2018/01/1700.00136.3036.00-12,382-0.04%
2018/01/1600.00136.6536.40-12,389-0.04%
2018/01/11136.3000.0036.8012,4040.04%
2018/01/1000.00137.7036.75-12,403-0.04%
2018/01/09136.8000.0036.7012,4210.04%
2018/01/05738.05438.2038.2032,5690.12%
2018/01/041437.091337.1737.6012,4490.04%
2018/01/0300.00634.6836.40-62,350-0.26%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章