華電網 (6163)-統一-員林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	21.60	21.60	-1	3,842	-0.03%
2024/05/16	0	0.00	1	21.25	21.30	-1	3,856	-0.03%
2024/05/10	0	0.00	1	21.20	21.25	-1	3,816	-0.03%
2024/05/08	4	21.86	0	0.00	21.95	4	3,795	0.11%
2024/04/29	1	20.55	1	20.60	20.70	0	3,729	0.00%
2024/04/23	1	20.55	2	20.88	20.55	-1	3,777	-0.03%
2024/04/22	1	20.55	0	0.00	20.45	1	3,793	0.03%
2024/04/19	1	21.00	0	0.00	21.00	1	3,806	0.03%
2024/04/12	3	22.85	2	22.80	22.80	1	4,257	0.02%
2024/04/10	0	0.00	1	22.95	22.70	-1	4,345	-0.02%
2024/04/09	1	22.95	0	0.00	22.95	1	4,430	0.02%
2024/04/03	0	0.00	15	21.49	21.70	-15	4,381	-0.34%
2024/04/02	1	22.35	0	0.00	21.50	1	4,370	0.02%
2024/03/27	5	23.10	0	0.00	23.60	5	4,235	0.12%
2024/03/26	29	23.70	7	23.75	23.85	22	4,116	0.53%
2024/03/22	5	22.59	2	22.08	22.90	3	3,758	0.08%
2024/03/21	1	21.00	0	0.00	21.00	1	3,577	0.03%
2024/03/12	1	21.70	0	0.00	21.85	1	3,416	0.03%
2024/03/08	35	23.06	35	22.37	22.35	0	3,316	0.00%
2024/03/07	0	0.00	3	24.55	23.65	-3	3,216	-0.09%
2024/03/06	5	24.92	20	24.70	24.85	-15	2,985	-0.50%
2024/03/05	2	23.50	11.3	23.22	23.95	-9.3	2,281	-0.41%
2024/03/04	21	20.99	1	21.25	21.80	20	1,897	1.05%
2024/02/15	4	18.20	4	18.40	18.75	0	1,684	0.00%
2024/01/15	0	0.00	1	20.40	20.40	-1	1,525	-0.07%
2024/01/11	4	21.33	3	20.73	20.85	1	1,446	0.07%
2024/01/10	2	20.95	2	21.70	21.70	0	1,281	0.00%
2024/01/08	0	0.00	9	20.49	20.50	-9	944	-0.95%
2024/01/05	2	20.70	1	20.70	20.70	1	901	0.11%
2024/01/04	5	20.04	0	0.00	20.35	5	817	0.61%
2024/01/03	3	20.53	0	0.00	20.10	3	759	0.40%
2023/12/01	0	0.00	1	18.55	18.50	-1	421	-0.24%
2023/11/30	1	18.50	0	0.00	18.50	1	418	0.24%
2023/11/14	2	17.25	2	17.20	17.20	0	526	0.00%
2023/11/07	0	0.00	1	17.65	17.70	-1	551	-0.18%
2023/10/27	0	0.00	1	17.35	17.25	-1	597	-0.17%
2023/10/26	1	17.10	0	0.00	17.10	1	604	0.17%
2023/10/06	2	16.90	2	17.25	17.15	0	730	0.00%
2023/09/22	1	16.45	1	16.45	16.95	0	884	0.00%
2023/09/12	1	16.95	0	0.00	16.90	1	1,020	0.10%
2023/09/08	0	0.00	1	18.10	17.95	-1	1,056	-0.09%
2023/09/07	1	18.25	0	0.00	18.25	1	1,093	0.09%
2023/08/28	0	0.00	4	17.55	17.55	-4	1,500	-0.27%
2023/08/25	0	0.00	3	18.10	18.00	-3	1,508	-0.20%
2023/08/24	3	17.90	5	18.34	17.90	-2	1,525	-0.13%
2023/08/23	4	18.10	4	18.14	18.10	0	1,547	0.00%
2023/08/22	2	18.15	5	18.07	17.95	-3	1,607	-0.19%
2023/08/21	20	18.68	12	18.53	18.50	8	1,647	0.49%
2023/08/18	4	19.40	0	0.00	18.70	4	1,666	0.24%
2023/08/08	0	0.00	1	18.30	18.20	-1	1,853	-0.05%
2023/07/20	0	19.00	0	0.00	19.25	0	3,061	0.00%
2023/07/19	0	19.20	0	0.00	18.95	0	3,188	0.00%
2023/07/18	0	0.00	10	19.55	19.10	-10	3,755	-0.27%
2023/07/12	5	19.20	0	0.00	19.20	5	4,861	0.10%
2023/07/11	0	0.00	20	19.80	19.60	-20	5,046	-0.40%
2023/07/07	0	20.08	0	0.00	19.90	0	6,000	0.00%
2023/07/05	0	20.30	0	0.00	20.20	0	6,346	0.00%
2023/06/26	0	20.35	0	0.00	20.30	0	7,175	0.00%
2023/06/20	0.1	21.03	0	0.00	20.90	0.1	7,338	0.00%
2023/06/19	0	0.00	9	21.34	21.30	-9	7,473	-0.12%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/15	1	21.50	0	0.00	21.50	1	8,169	0.01%
2023/06/14	0	0.00	1	21.70	21.65	-1	8,321	-0.01%
2023/06/13	1	21.15	0	0.00	21.40	1	8,622	0.01%
2023/06/12	9	21.51	1	21.45	21.45	8	8,781	0.09%
2023/06/05	4	23.75	2	23.85	23.70	2	8,881	0.02%
2023/05/31	1	22.90	0	0.00	22.80	1	8,756	0.01%
2023/05/30	1	22.65	0	0.00	22.70	1	8,740	0.01%
2023/05/26	4	22.92	0	0.00	22.45	4	8,694	0.05%
2023/05/25	0	23.70	0	0.00	23.20	0	8,633	0.00%
2023/05/24	1	23.90	1	24.30	24.10	0	8,582	0.00%
2023/05/23	0	0.00	2	24.23	24.10	-2	8,545	-0.02%
2023/05/22	1	23.90	1	24.20	24.00	0	8,513	0.00%
2023/05/19	2.1	23.86	0	0.00	23.60	2.1	8,476	0.02%
2023/05/18	1	23.90	0	0.00	24.25	1	8,416	0.01%
2023/05/09	4	24.23	0	0.00	23.65	4	8,032	0.05%
2023/05/04	2	25.18	4	24.84	24.85	-2	7,750	-0.03%
2023/05/02	3	25.13	6	25.43	25.25	-3	7,576	-0.04%
2023/04/28	2	24.93	1	24.50	24.50	1	7,444	0.01%
2023/04/27	1	24.00	1	24.30	23.90	0	7,284	0.00%
2023/04/26	2	24.08	1	24.15	24.15	1	7,270	0.01%
2023/04/25	6	24.52	3	23.32	23.15	3	7,139	0.04%
2023/04/21	4	25.39	4	25.33	25.30	0	6,886	0.00%
2023/04/20	1	27.20	4	27.91	27.95	-3	6,306	-0.05%
2023/04/19	14	25.51	12	25.72	25.45	2	5,924	0.03%
2023/04/18	0	0.00	4	24.31	24.30	-4	5,512	-0.07%
2023/04/17	3	25.08	4	24.71	24.45	-1	5,371	-0.02%
2023/04/14	11	24.30	1	24.45	24.40	10	5,128	0.19%
2023/04/13	5	24.62	3	24.33	24.05	2	4,915	0.04%
2023/04/12	1	22.80	26	23.83	23.85	-25	4,215	-0.59%
2023/04/11	4	20.44	6	21.19	21.70	-2	3,917	-0.05%
2023/04/10	10	21.36	5	20.99	21.95	5	3,717	0.13%
2023/04/07	2	21.13	2	21.18	20.95	0	3,536	0.00%
2023/04/06	4	21.81	1	21.55	21.55	3	3,449	0.09%
2023/03/31	2	20.80	5	21.46	21.40	-3	3,249	-0.09%
2023/03/30	1	20.35	1	20.20	20.10	0	2,854	0.00%
2023/03/29	1	20.05	0	0.00	20.00	1	2,843	0.04%
2023/03/22	2	21.30	1	20.95	21.15	1	2,446	0.04%
2023/03/21	21	21.20	30	21.14	21.00	-9	2,288	-0.39%
2023/03/20	12	20.08	4	20.35	20.65	8	1,837	0.44%
2023/03/17	3	19.28	0	0.00	18.80	3	1,596	0.19%
2023/03/16	1	19.00	1	18.70	19.00	0	1,413	0.00%
2023/03/15	0	0.00	1	18.75	18.75	-1	1,092	-0.09%
2023/02/13	1	15.60	1	15.60	15.40	0	449	0.00%
2022/11/30	5	15.01	5	15.06	15.10	0	213	0.00%
2022/10/21	0	0.00	1	14.00	14.00	-1	384	-0.26%
2022/09/29	0	0.00	2	14.18	14.25	-2	411	-0.49%
2022/09/19	1	15.10	0	0.00	15.15	1	444	0.23%
2022/08/16	2	16.68	0	0.00	16.25	2	420	0.48%
2022/08/10	1	15.30	0	0.00	15.45	1	370	0.27%
2022/08/04	2	14.75	5	14.55	14.85	-3	381	-0.79%
2022/08/02	30	14.85	27	14.79	15.10	3	383	0.78%
2022/07/29	0	0.00	0	14.95	14.95	0	377	0.00%
2022/06/30	10	15.35	0	0.00	15.50	10	375	2.66%
2022/06/20	1	14.95	1	15.00	14.85	0	367	0.00%
2022/06/13	0	0.00	1	15.30	15.20	-1	370	-0.27%
2022/06/10	1	15.60	0	0.00	15.60	1	374	0.27%
2022/06/06	3	15.25	3	15.25	15.20	0	381	0.00%
2022/05/12	0	0.00	2	15.50	15.15	-2	424	-0.47%
2022/04/28	1	17.00	0	0.00	16.90	1	473	0.21%
2022/04/22	1	17.95	0	0.00	17.90	1	484	0.21%
2022/03/25	0	18.25	0	0.00	18.10	0	739	0.00%
2022/02/24	0	0.00	1	18.70	18.25	-1	1,923	-0.05%
2022/02/23	1	18.70	0	0.00	18.70	1	1,932	0.05%
2022/02/18	0	18.75	0	0.00	18.55	0	2,025	0.00%
2022/01/26	10	17.70	10	17.82	17.85	0	2,708	0.00%
2022/01/11	3	19.70	3	19.78	19.20	0	3,480	0.00%
2022/01/06	5	20.25	0	0.00	20.15	5	3,453	0.14%
2022/01/05	1	20.55	1	20.70	20.40	0	3,539	0.00%
2022/01/04	1	20.70	0	0.00	20.70	1	3,536	0.03%
2021/12/29	0	0.00	4	20.80	20.85	-4	3,578	-0.11%
2021/12/27	5	20.70	0	0.00	20.85	5	3,588	0.14%
2021/12/17	4	21.05	2	22.15	20.65	2	4,028	0.05%
2021/12/16	2	21.85	1	21.55	21.85	1	3,962	0.03%
2021/12/14	2	21.75	2	20.70	20.70	0	3,873	0.00%
2021/12/13	1	20.85	0	0.00	20.85	1	3,693	0.03%
2021/12/10	2	20.75	7	20.94	21.00	-5	3,623	-0.14%
2021/12/07	0	0.00	11	20.85	20.85	-11	3,908	-0.28%
2021/12/06	11	20.45	10	20.90	20.45	1	3,874	0.03%
2021/11/23	10	20.60	0	0.00	20.50	10	3,509	0.28%
2021/11/22	0	0.00	10	20.95	20.80	-10	3,508	-0.28%
2021/11/19	15	20.58	0	0.00	20.40	15	3,490	0.43%
2021/11/17	1	21.45	11	21.31	21.30	-10	3,428	-0.29%
2021/11/12	10	20.20	10	20.50	20.25	0	3,319	0.00%
2021/11/10	11	20.95	0	0.00	21.00	11	3,214	0.34%
2021/11/09	1	22.85	1	22.60	22.60	0	3,066	0.00%
2021/11/05	2	21.00	3	21.50	22.70	-1	2,834	-0.04%
2021/11/04	4	21.23	3	21.10	21.30	1	2,722	0.04%
2021/11/03	8	20.25	8	20.40	21.15	0	2,686	0.00%
2021/11/02	1	20.60	0	0.00	20.65	1	2,655	0.04%
2021/11/01	2	22.15	2	23.20	22.80	0	2,512	0.00%
2021/10/28	0	0.00	1	21.45	20.95	-1	2,170	-0.05%
2021/10/27	1	21.30	0	0.00	21.30	1	2,130	0.05%
2021/09/30	2	21.15	3	21.90	20.80	-1	2,070	-0.05%
2021/09/29	0	0.00	1	20.50	20.30	-1	1,844	-0.05%
2021/09/28	2	21.08	1	20.90	20.90	1	1,790	0.06%
2021/09/27	2	21.05	2	20.93	20.35	0	1,730	0.00%
2021/09/24	0	0.00	1	20.00	20.40	-1	1,637	-0.06%
2021/09/15	1	18.65	0	0.00	18.70	1	1,491	0.07%
2021/09/13	2	21.60	3	21.60	20.05	-1	1,377	-0.07%
2021/09/10	1	19.65	2	19.15	19.65	-1	1,125	-0.09%
2021/09/09	2	19.10	0	0.00	19.10	2	1,072	0.19%
2021/09/01	0	0.00	1	18.50	18.50	-1	1,055	-0.09%
2021/08/31	1	18.45	0	0.00	18.45	1	1,077	0.09%
2021/08/13	1	17.45	1	17.40	17.00	0	1,184	0.00%
2021/08/09	0	0.00	2	17.95	17.90	-2	1,205	-0.17%
2021/08/03	2	19.00	1	19.30	18.65	1	1,286	0.08%
2021/08/02	1	19.15	1	18.40	19.15	0	1,288	0.00%
2021/07/30	1	18.35	0	0.00	18.35	1	1,272	0.08%
2021/07/27	0	0.00	1	18.70	18.15	-1	1,251	-0.08%
2021/07/26	1	18.40	0	0.00	18.40	1	1,296	0.08%
2021/07/20	0	0.00	1	18.50	18.20	-1	1,588	-0.06%
2021/07/19	1	18.50	0	0.00	18.50	1	1,585	0.06%
2021/07/15	0	0.00	1	17.85	18.30	-1	1,486	-0.07%
2021/07/14	1	17.75	0	0.00	17.75	1	1,400	0.07%
2021/05/26	12	19.02	0	0.00	19.05	12	2,661	0.45%
2021/05/25	1	19.00	0	0.00	18.90	1	2,649	0.04%
2021/05/24	3	17.30	3	17.75	18.80	0	2,601	0.00%
2021/05/18	0	0.00	2	16.38	17.30	-2	2,574	-0.08%
2021/05/17	0	0.00	10	15.97	16.20	-10	2,565	-0.39%
2021/05/03	0	0.00	6	20.98	20.00	-6	2,352	-0.26%
2021/04/29	6	21.38	0	0.00	21.40	6	2,304	0.26%
2021/04/27	1	20.35	0	0.00	19.95	1	2,014	0.05%
2021/04/26	1	20.00	0	0.00	19.80	1	1,997	0.05%
2021/04/22	0	0.00	3	21.30	19.85	-3	1,970	-0.15%
2021/04/21	3	20.92	0	0.00	21.10	3	1,938	0.15%
2021/04/20	1	21.00	0	0.00	21.10	1	1,911	0.05%
2021/04/06	0	0.00	1	20.55	20.65	-1	1,593	-0.06%
2021/04/01	1	20.35	1	20.25	20.35	0	1,539	0.00%
2021/03/30	1	19.60	11	19.03	19.50	-10	1,428	-0.70%
2021/03/26	5	16.65	10	17.53	17.85	-5	1,046	-0.48%
2021/03/25	9	16.90	19	16.65	16.55	-10	1,128	-0.89%
2021/03/24	24	17.75	9	17.00	17.00	15	1,168	1.28%
2021/03/23	10	18.00	0	0.00	18.15	10	1,023	0.98%
2021/03/22	2	15.85	2	15.90	16.50	0	777	0.00%
2021/01/04	2	16.55	2	16.55	16.85	0	763	0.00%
2020/12/29	3	16.80	3	16.85	16.60	0	685	0.00%
2020/12/24	11	16.65	11	16.75	16.65	0	584	0.00%
2020/11/06	0	0.00	2	15.25	15.25	-2	397	-0.50%
2020/11/02	4	15.10	4	15.20	15.25	0	403	0.00%
2020/10/12	2	15.65	2	15.70	15.40	0	508	0.00%
2020/09/11	3	17.05	3	17.00	16.65	0	1,090	0.00%
2020/09/09	11	17.30	11	17.22	17.30	0	1,073	0.00%
2020/08/26	9	16.70	9	16.80	17.00	0	1,053	0.00%
2020/08/20	6	17.70	6	17.75	16.55	0	1,212	0.00%
2020/07/31	2	16.75	2	16.85	16.95	0	1,169	0.00%
2020/07/10	0	0.00	1	18.10	17.90	-1	1,113	-0.09%
2020/07/08	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2020/07/07	0	0.00	3	18.63	18.80	-3	1,062	-0.28%
2020/07/06	3	18.30	0	0.00	19.05	3	1,032	0.29%
2020/07/02	2	18.13	1	18.20	18.20	1	881	0.11%
2020/06/30	1	17.15	0	0.00	16.60	1	722	0.14%
2020/06/29	6	15.35	6	15.37	15.60	0	597	0.00%
2020/01/30	4	14.90	4	15.05	14.85	0	491	0.00%
2020/01/14	0	0.00	2	16.40	16.40	-2	476	-0.42%
2020/01/09	0	0.00	2	16.35	16.25	-2	448	-0.45%
2020/01/08	3	16.22	1	16.35	16.15	2	451	0.44%
2020/01/06	2	17.00	0	0.00	16.85	2	442	0.45%
2019/11/25	2	17.10	2	17.20	16.65	0	404	0.00%
2019/10/09	1	15.80	1	15.85	15.85	0	676	0.00%
2019/09/02	5	15.70	5	15.80	15.90	0	824	0.00%
2019/08/27	0	0.00	3	15.95	16.00	-3	841	-0.36%
2019/08/21	3	16.15	0	0.00	16.25	3	893	0.34%
2019/08/12	1	17.60	1	17.75	17.75	0	1,171	0.00%
2019/07/24	6	20.00	6	19.50	19.15	0	2,498	0.00%
2019/06/28	2	18.00	2	18.05	18.05	0	2,731	0.00%
2019/05/22	1	19.45	1	19.20	19.00	0	2,662	0.00%
2019/05/13	0	0.00	2	18.65	18.70	-2	2,394	-0.08%
2019/05/10	4	18.63	2	19.10	18.70	2	2,344	0.09%
2019/05/09	2	18.85	0	0.00	18.85	2	2,181	0.09%
2019/05/08	1	19.90	1	20.60	20.90	0	1,965	0.00%
2019/05/02	0	0.00	3	18.50	18.50	-3	1,639	-0.18%
2019/04/29	0	0.00	1	16.85	16.90	-1	1,291	-0.08%
2019/04/26	0	0.00	14	16.10	16.35	-14	1,202	-1.16%
2019/04/23	5	15.53	0	0.00	15.45	5	1,117	0.45%
2019/04/22	10	15.60	0	0.00	15.50	10	1,112	0.90%
2019/04/16	1	15.30	1	15.55	15.65	0	1,108	0.00%
2019/04/15	0	0.00	1	15.10	15.85	-1	1,116	-0.09%
2019/04/12	1	14.80	0	0.00	14.80	1	1,043	0.10%
2019/04/08	0	0.00	1	14.60	14.35	-1	920	-0.11%
2019/04/03	1	14.50	10	14.45	14.50	-9	906	-0.99%
2019/04/01	10	14.60	1	14.60	14.45	9	883	1.02%
2019/03/29	0	0.00	1	14.40	14.30	-1	836	-0.12%
2019/03/28	0	0.00	3	14.50	14.35	-3	830	-0.36%
2019/03/26	5	14.39	0	0.00	14.25	5	810	0.62%
2019/02/25	0	0.00	1	13.35	13.30	-1	536	-0.19%
2019/02/22	1	13.35	0	0.00	13.35	1	532	0.19%
2019/02/11	0	0.00	1	13.90	13.85	-1	401	-0.25%
2019/01/30	1	13.70	0	0.00	13.70	1	393	0.25%
2018/12/21	1	11.80	1	11.90	11.90	0	150	0.00%
2018/11/30	0	0.00	5	12.33	12.30	-5	177	-2.82%
2018/11/29	9	12.30	4	12.35	12.25	5	178	2.79%
2018/07/13	0	0.00	4	13.45	13.25	-4	800	-0.50%
2018/07/02	4	14.00	0	0.00	13.85	4	827	0.48%
2018/06/27	0	0.00	13	13.95	14.05	-13	736	-1.77%
2018/06/13	0	0.00	2	14.15	14.35	-2	686	-0.29%
2018/06/06	10	13.20	9	13.48	13.15	1	605	0.17%
2018/05/28	5	13.10	5	13.24	12.80	0	605	0.00%
2018/05/14	10	11.80	0	0.00	11.75	10	627	1.59%
2018/04/18	2	13.10	0	0.00	13.10	2	823	0.24%
2018/04/12	5	13.91	3	13.95	13.70	2	990	0.20%
2018/03/14	1	14.35	1	14.20	14.15	0	1,338	0.00%
2018/02/09	10	11.35	10	11.55	11.90	0	1,428	0.00%
2018/01/25	0	0.00	4	14.43	14.30	-4	1,572	-0.25%
2018/01/23	2	14.80	0	0.00	14.65	2	1,668	0.12%
2018/01/08	2	15.45	0	0.00	15.15	2	1,639	0.12%
2018/01/05	1	15.70	5	15.32	15.30	-4	1,590	-0.25%
2018/01/04	1	14.20	1	14.90	15.05	0	1,391	0.00%
2018/01/03	0	0.00	2	13.85	13.70	-2	1,269	-0.16%