華興 (6164)-統一-員林券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.55
漲跌
▲0.35
漲幅
+2.16%
成交量
2,732張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	16.55	0	0.00	16.55	1	1,701	0.06%
2024/06/14	0	0.00	1	16.80	16.45	-1	1,630	-0.06%
2024/06/13	1	16.64	31	16.38	16.65	-30	1,614	-1.86%
2024/06/12	1	16.30	0	0.00	16.30	1	1,565	0.06%
2024/06/11	30	16.60	1	16.35	16.25	29	1,320	2.20%
2024/06/06	1	16.25	0	0.00	16.20	1	1,293	0.08%
2024/06/05	30	16.77	31	15.68	15.80	-1	1,274	-0.08%
2024/06/04	30	16.40	60	16.08	16.00	-30	1,197	-2.50%
2024/06/03	4	15.60	1	15.60	15.60	3	1,147	0.26%
2024/05/31	30	15.50	0	0.00	15.40	30	1,234	2.43%
2024/05/29	0	0.00	5	15.35	15.45	-5	1,301	-0.38%
2024/05/15	0	0.00	3	14.60	14.60	-3	2,689	-0.11%
2024/05/02	1	14.80	1	14.85	14.90	0	2,914	0.00%
2024/04/30	1	14.75	1	14.80	14.80	0	2,932	0.00%
2024/04/15	1	15.10	0	0.00	15.10	1	3,734	0.03%
2024/04/12	0	0.00	1	15.60	15.55	-1	3,752	-0.03%
2024/04/09	4	15.63	4	15.45	15.40	0	4,204	0.00%
2024/04/08	1	15.35	7	15.61	15.75	-6	4,264	-0.14%
2024/04/03	3	15.20	3	15.10	15.10	0	4,244	0.00%
2024/04/02	1	15.05	1	15.25	15.00	0	4,237	0.00%
2024/04/01	4	15.30	4	15.36	15.10	0	4,237	0.00%
2024/03/29	1	14.95	1	14.85	14.80	0	4,211	0.00%
2024/03/26	1	14.85	3	14.97	14.75	-2	4,322	-0.05%
2024/03/22	2	14.40	3	14.53	14.55	-1	4,317	-0.02%
2024/03/21	2	14.43	2	14.48	14.40	0	4,308	0.00%
2024/03/20	2	14.55	3	14.45	14.25	-1	4,303	-0.02%
2024/03/19	1	14.60	0	0.00	14.55	1	4,297	0.02%
2024/03/15	1	14.45	2	14.63	14.40	-1	4,306	-0.02%
2024/03/14	5	14.47	5	14.65	14.50	0	4,288	0.00%
2024/03/13	3	14.63	3	14.50	14.65	0	4,275	0.00%
2024/03/12	2	14.50	1	14.60	14.70	1	4,259	0.02%
2024/03/11	7	14.47	6	14.55	14.40	1	4,241	0.02%
2024/03/08	4	14.85	4	14.93	14.80	0	4,194	0.00%
2024/03/07	5	15.34	5	15.05	15.10	0	4,157	0.00%
2024/03/06	8	15.56	7	15.54	15.40	1	4,094	0.02%
2024/03/05	6	15.77	6	15.90	16.45	0	4,000	0.00%
2024/03/04	1	16.00	1	16.00	15.95	0	3,943	0.00%
2024/03/01	1	16.00	1	16.10	15.95	0	3,928	0.00%
2024/02/29	4	16.21	3	16.28	16.30	1	3,912	0.03%
2024/02/27	0	0.00	1	16.35	16.15	-1	3,984	-0.03%
2024/02/23	5	16.50	3	16.67	16.30	2	3,965	0.05%
2024/02/22	19	16.85	14	16.71	16.70	5	3,883	0.13%
2024/02/21	7	17.58	5	17.63	17.25	2	3,611	0.06%
2024/02/20	1	17.20	10	17.61	18.35	-9	3,301	-0.27%
2024/02/19	1	15.30	5	16.07	16.70	-4	2,957	-0.14%
2024/02/16	5	15.25	3	15.30	15.20	2	2,830	0.07%
2024/02/15	1	14.65	0	0.00	14.75	1	2,590	0.04%
2024/01/30	11	13.60	11	13.70	13.75	0	2,392	0.00%
2024/01/26	0	0.00	35	13.50	13.15	-35	2,355	-1.49%
2024/01/16	16	13.79	1	13.55	13.60	15	2,055	0.73%
2024/01/15	3	13.50	3	13.50	13.50	0	2,006	0.00%
2024/01/12	0	0.00	1	14.00	13.55	-1	1,964	-0.05%
2024/01/11	1	14.50	1	14.40	14.15	0	1,878	0.00%
2024/01/10	22	14.87	2	15.00	15.00	20	1,651	1.21%
2024/01/05	0	0.00	4	13.70	13.70	-4	1,379	-0.29%
2024/01/03	4	14.18	0	0.00	14.15	4	1,114	0.36%
2024/01/02	0	12.90	1	13.80	13.90	-1	862	-0.12%
2023/12/29	2	12.70	2	12.65	12.65	0	777	0.00%
2023/12/28	3	12.35	3	12.40	12.40	0	760	0.00%
2023/12/25	0	0.00	1	13.05	12.45	-1	721	-0.14%
2023/12/20	1	12.75	1	12.75	12.75	0	581	0.00%
2023/12/13	1	11.75	0	0.00	11.70	1	536	0.19%
2023/12/12	1	11.80	0	0.00	12.00	1	535	0.19%
2023/12/11	0	0.00	2	11.80	11.80	-2	512	-0.39%
2023/11/28	5	11.60	8	11.40	11.40	-3	521	-0.58%
2023/11/24	6	12.23	0	0.00	11.90	6	491	1.22%
2023/11/16	0	0.00	5	10.50	10.45	-5	327	-1.53%
2023/10/31	16	10.40	16	10.45	10.30	0	345	0.00%
2023/09/07	0	0.00	2	11.65	11.40	-2	423	-0.47%
2023/09/06	2	11.60	0	0.00	11.60	2	418	0.48%
2023/08/18	5	10.70	0	0.00	10.65	5	832	0.60%
2023/07/11	0	0.00	20	12.10	12.10	-20	911	-2.19%
2023/06/26	2	13.80	3	13.68	13.40	-1	928	-0.11%
2023/05/31	0	13.15	0	0.00	13.30	0	937	0.00%
2023/05/30	1	13.50	0	0.00	13.05	1	930	0.11%
2023/05/29	4	13.35	4	13.30	13.25	0	907	0.00%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/05/17	1	11.70	0	0.00	11.65	1	545	0.18%
2023/03/16	3	11.48	3	11.27	11.30	0	354	0.00%
2022/12/16	0	0.00	4	10.30	10.25	-4	404	-0.99%
2022/11/29	0	0.00	1	10.50	10.35	-1	421	-0.24%
2022/11/28	1	10.60	0	0.00	10.40	1	411	0.24%
2022/11/25	1	10.75	1	10.65	10.90	0	377	0.00%
2022/11/09	4	10.00	0	0.00	10.05	4	372	1.07%
2022/10/05	0	0.00	1	10.25	10.10	-1	600	-0.17%
2022/09/30	0	0.00	3	9.87	10.00	-3	611	-0.49%
2022/09/23	0	0.00	5	10.73	10.70	-5	625	-0.80%
2022/09/14	0	0.00	1	11.05	11.15	-1	795	-0.13%
2022/09/12	2	11.30	0	0.00	11.30	2	805	0.25%
2022/09/08	3	11.10	8	11.03	11.10	-5	810	-0.62%
2022/09/06	2	11.15	0	0.00	11.10	2	825	0.24%
2022/09/05	8	11.88	10	11.55	11.40	-2	816	-0.24%
2022/08/26	0	0.00	1	13.10	13.05	-1	793	-0.13%
2022/08/22	1	13.00	0	0.00	12.90	1	894	0.11%
2022/08/19	2	12.98	0	0.00	13.20	2	898	0.22%
2022/08/18	0	0.00	1	13.00	12.80	-1	890	-0.11%
2022/08/17	1	12.60	2	12.90	12.60	-1	875	-0.11%
2022/08/16	2	12.65	0	0.00	12.65	2	872	0.23%
2022/08/08	0	0.00	2	12.08	11.85	-2	823	-0.24%
2022/08/05	2	12.00	0	0.00	12.15	2	757	0.26%
2022/07/29	0	0.00	0	11.40	11.35	0	723	0.00%
2022/07/27	0	0.00	3	11.23	11.30	-3	737	-0.41%
2022/07/26	0	0.00	2	11.20	10.95	-2	735	-0.27%
2022/07/25	0	0.00	1	11.20	11.15	-1	739	-0.14%
2022/06/24	7	13.00	7	12.75	12.40	0	1,138	0.00%
2022/06/06	1	13.60	0	0.00	13.05	1	965	0.10%
2022/05/31	0	0.00	2	12.70	12.65	-2	878	-0.23%
2022/05/30	0	0.00	2	12.60	12.80	-2	862	-0.23%
2022/05/26	0	0.00	1	12.45	12.25	-1	848	-0.12%
2022/05/24	3	12.65	3	12.40	12.30	0	859	0.00%
2022/05/12	3	12.10	8	12.12	12.25	-5	848	-0.59%
2022/04/26	1	13.95	0	0.00	13.70	1	849	0.12%
2022/04/21	10	15.40	0	0.00	15.20	10	803	1.24%
2022/04/20	0	0.00	5	14.30	14.60	-5	603	-0.83%
2022/04/07	0	0.00	2	13.05	13.10	-2	1,320	-0.15%
2022/03/22	0	13.15	0	0.00	13.05	0	2,558	0.00%
2022/03/09	0	0.00	7	12.76	12.90	-7	3,326	-0.21%
2022/03/08	0	0.00	7	12.77	12.45	-7	3,348	-0.21%
2022/03/07	0	0.00	7	12.97	13.00	-7	3,381	-0.21%
2022/03/04	6	13.80	13	13.72	13.50	-7	3,385	-0.21%
2022/03/03	3	14.15	3	14.00	14.05	0	3,395	0.00%
2022/03/02	2	14.05	2	13.95	14.00	0	3,414	0.00%
2022/02/24	4	13.83	2	13.75	13.65	2	3,496	0.06%
2022/02/22	4	14.25	0	0.00	14.30	4	3,517	0.11%
2022/02/21	2	14.70	2	14.70	14.65	0	3,564	0.00%
2022/02/18	2	14.55	2	14.65	14.80	0	3,606	0.00%
2022/02/10	2	14.95	3	15.17	15.10	-1	3,653	-0.03%
2022/02/09	1	15.30	0	0.00	15.30	1	3,661	0.03%
2022/02/08	0	0.00	2	14.75	14.80	-2	3,662	-0.05%
2022/01/26	1	14.05	0	0.00	14.10	1	3,708	0.03%
2022/01/20	2	14.75	2	14.85	14.95	0	3,763	0.00%
2022/01/18	5	15.05	5	14.79	14.95	0	3,768	0.00%
2022/01/17	3	14.62	2	14.70	14.95	1	3,766	0.03%
2022/01/14	1	14.50	3	15.00	14.50	-2	3,765	-0.05%
2022/01/13	4	15.23	2	15.15	15.25	2	3,750	0.05%
2022/01/12	2	15.25	2	15.20	15.25	0	3,751	0.00%
2022/01/10	4	16.24	2	15.90	15.90	2	3,740	0.05%
2022/01/07	1	16.00	0	0.00	15.95	1	3,652	0.03%
2022/01/06	4	15.85	3	15.85	16.20	1	3,620	0.03%
2022/01/05	8	16.69	0	0.00	16.10	8	3,611	0.22%
2022/01/04	3	16.75	1	17.20	16.85	2	3,576	0.06%
2022/01/03	6	17.12	6	17.23	17.00	0	3,536	0.00%
2021/12/30	13	17.24	7	17.53	17.60	6	3,492	0.17%
2021/12/29	4	17.29	7	17.51	17.25	-3	3,009	-0.10%
2021/12/28	20	17.14	18	17.16	17.00	2	2,783	0.07%
2021/12/27	2	16.90	2	17.10	17.70	0	2,537	0.00%
2021/12/24	2	16.05	4	16.25	16.10	-2	2,266	-0.09%
2021/12/23	4	16.18	3	16.33	16.50	1	2,242	0.04%
2021/12/22	4	16.03	2	16.05	15.80	2	2,209	0.09%
2021/12/21	3	16.00	2	16.10	16.05	1	2,210	0.05%
2021/12/20	4	16.01	5	16.36	16.15	-1	2,228	-0.04%
2021/12/17	7	15.87	5	15.75	15.70	2	2,016	0.10%
2021/12/16	0	0.00	1	16.30	16.30	-1	2,010	-0.05%
2021/12/15	0	0.00	2	16.25	16.25	-2	2,002	-0.10%
2021/12/14	2	16.15	3	16.12	15.75	-1	1,984	-0.05%
2021/12/13	6	16.41	2	16.35	16.10	4	1,944	0.21%
2021/12/10	1	15.85	0	0.00	15.85	1	1,897	0.05%
2021/12/09	6	16.18	4	16.28	16.30	2	1,912	0.10%
2021/12/08	8	16.04	2	15.90	15.95	6	1,805	0.33%
2021/12/07	7	16.64	18	16.66	16.70	-11	1,737	-0.63%
2021/12/06	10	15.00	0	0.00	15.95	10	1,464	0.68%
2021/12/01	0	0.00	2	15.00	14.85	-2	1,598	-0.13%
2021/11/12	2	14.05	0	0.00	14.05	2	2,652	0.08%
2021/11/08	1	14.40	0	0.00	14.30	1	3,071	0.03%
2021/10/07	0	0.00	2	14.20	14.25	-2	6,726	-0.03%
2021/10/05	2	13.30	4	13.75	14.25	-2	6,762	-0.03%
2021/10/04	4	13.88	0	0.00	13.15	4	6,738	0.06%
2021/10/01	1	14.10	0	0.00	13.70	1	6,716	0.01%
2021/09/30	4	14.53	0	0.00	14.55	4	6,688	0.06%
2021/09/27	0	0.00	4	16.10	15.80	-4	6,687	-0.06%
2021/09/23	2	15.05	0	0.00	14.95	2	6,657	0.03%
2021/09/17	3	15.40	0	0.00	15.30	3	6,699	0.04%
2021/09/15	10	15.87	9	15.95	15.70	1	6,883	0.01%
2021/09/14	3	15.77	0	0.00	16.10	3	6,880	0.04%
2021/09/13	2	15.95	0	0.00	15.80	2	6,819	0.03%
2021/09/07	2	16.38	0	0.00	16.60	2	6,718	0.03%
2021/09/06	2	16.50	1	16.45	15.90	1	6,588	0.02%
2021/09/03	2	17.20	3	16.95	16.95	-1	6,542	-0.02%
2021/09/02	2	16.65	2	16.80	16.65	0	6,460	0.00%
2021/09/01	4	16.81	11	16.87	17.25	-7	6,364	-0.11%
2021/08/31	3	16.18	2	16.10	16.15	1	6,124	0.02%
2021/08/27	3	16.07	3	15.95	15.80	0	6,057	0.00%
2021/08/26	6	15.99	4	15.98	15.90	2	5,965	0.03%
2021/08/25	6	15.96	8	16.26	16.50	-2	5,831	-0.03%
2021/08/24	2	15.10	1	16.40	15.00	1	5,655	0.02%
2021/08/23	2	15.85	11	15.86	15.70	-9	5,606	-0.16%
2021/08/20	18	15.57	3	15.33	15.25	15	5,561	0.27%
2021/08/19	5	16.10	2	15.25	15.25	3	5,487	0.05%
2021/08/18	2	15.00	0	0.00	16.20	2	5,332	0.04%
2021/08/17	9	15.11	244	15.06	14.75	-235	5,222	-4.50%	大賣/鉅額交易
2021/08/16	1	15.95	3	15.65	16.15	-2	5,136	-0.04%
2021/08/13	4	17.45	2	16.30	16.30	2	5,038	0.04%
2021/08/12	3	17.52	19	17.66	17.75	-16	4,926	-0.32%
2021/08/11	3	17.58	2	17.35	17.35	1	4,792	0.02%
2021/08/09	2	19.13	0	0.00	18.90	2	4,475	0.04%
2021/08/06	7	20.41	3	20.18	19.80	4	4,273	0.09%
2021/08/05	12	19.65	3	18.50	19.75	9	3,740	0.24%
2021/08/04	2	18.10	6	17.37	18.20	-4	3,133	-0.13%
2021/08/03	0	0.00	10	15.70	16.55	-10	2,563	-0.39%
2021/07/29	83	15.17	2	15.20	14.90	81	2,250	3.60%
2021/07/28	5	14.65	0	0.00	14.60	5	2,141	0.23%
2021/07/27	170	15.87	1	17.00	16.20	169	2,036	8.30%	大買/鉅額交易
2021/07/26	0	0.00	2	15.95	15.95	-2	1,566	-0.13%
2021/07/20	0	0.00	2	12.15	12.15	-2	2,316	-0.09%
2021/07/19	2	12.30	0	0.00	12.30	2	2,331	0.09%
2021/07/13	0	0.00	2	12.75	11.80	-2	2,399	-0.08%
2021/07/12	2	12.50	2	12.10	12.50	0	2,382	0.00%
2021/07/09	2	11.90	0	0.00	11.90	2	2,344	0.09%
2021/07/06	0	0.00	3	12.05	11.80	-3	2,624	-0.11%
2021/07/05	3	12.05	0	0.00	12.05	3	2,644	0.11%
2021/07/01	0	0.00	1	11.70	11.25	-1	2,723	-0.04%
2021/06/30	1	11.50	0	0.00	11.50	1	2,793	0.04%
2021/06/01	1	9.97	1	10.00	10.10	0	3,161	0.00%
2021/05/03	0	0.00	3	13.48	12.75	-3	3,651	-0.08%
2021/04/29	3	13.25	0	0.00	13.25	3	3,630	0.08%
2021/04/26	0	0.00	2	12.80	12.80	-2	3,538	-0.06%
2021/04/22	2	12.65	0	0.00	12.35	2	2,637	0.08%
2021/04/07	0	0.00	3	13.50	12.60	-3	2,681	-0.11%
2021/04/06	3	13.40	3	13.15	13.40	0	2,811	0.00%
2021/04/01	3	12.65	0	0.00	12.65	3	2,852	0.11%
2021/03/31	0	0.00	2	12.55	12.40	-2	2,996	-0.07%
2021/03/23	0	0.00	3	12.75	12.30	-3	3,117	-0.10%
2021/03/22	3	12.70	0	0.00	12.70	3	3,116	0.10%
2021/03/18	0	0.00	2	12.60	12.55	-2	3,047	-0.07%
2021/03/17	2	12.55	0	0.00	12.55	2	3,026	0.07%
2021/03/16	2	12.65	2	12.50	12.55	0	3,003	0.00%
2021/03/09	2	11.90	0	0.00	12.00	2	2,915	0.07%
2021/02/05	0	0.00	6	11.10	11.05	-6	2,113	-0.28%
2021/01/27	6	10.30	0	0.00	10.30	6	1,984	0.30%
2021/01/21	6	10.48	6	10.60	10.35	0	1,899	0.00%
2021/01/18	0	0.00	5	11.60	11.65	-5	1,827	-0.27%
2021/01/14	5	12.70	0	0.00	12.75	5	1,742	0.29%
2021/01/08	29	11.37	29	11.53	11.50	0	1,541	0.00%
2021/01/06	47	12.28	52	12.15	11.70	-5	1,536	-0.33%
2021/01/05	48	12.24	53	12.22	12.20	-5	1,488	-0.34%
2021/01/04	8	11.50	3	11.70	11.75	5	1,427	0.35%
2020/12/31	2	11.70	3	11.83	11.85	-1	1,389	-0.07%
2020/12/30	9	11.25	9	11.30	10.85	0	1,357	0.00%
2020/12/28	5	11.05	2	11.80	11.80	3	1,084	0.28%
2020/12/25	0	0.00	12	10.50	10.75	-12	964	-1.24%
2020/12/24	0	0.00	8	9.80	9.80	-8	739	-1.08%
2020/12/09	5	7.85	0	0.00	7.84	5	593	0.84%
2020/12/08	5	7.83	0	0.00	7.89	5	595	0.84%
2020/12/02	0	0.00	6	8.01	8.00	-6	585	-1.02%
2020/12/01	0	0.00	6	7.46	7.46	-6	555	-1.08%
2020/11/27	6	7.29	6	7.32	7.35	0	555	0.00%
2020/11/11	6	7.21	0	0.00	7.26	6	528	1.13%
2020/11/02	10	7.26	10	7.32	7.18	0	519	0.00%
2020/10/28	4	7.75	4	7.78	7.92	0	516	0.00%
2020/10/23	0	0.00	3	7.95	7.90	-3	506	-0.59%
2020/10/07	0	0.00	5	7.64	7.44	-5	358	-1.40%
2020/09/18	0	0.00	6	7.14	7.14	-6	231	-2.59%
2020/09/09	0	0.00	6	6.65	6.86	-6	232	-2.59%
2020/09/02	0	0.00	1	6.45	6.45	-1	239	-0.42%
2020/08/19	7	6.26	0	0.00	6.29	7	270	2.59%
2020/06/01	0	0.00	6	5.73	5.72	-6	236	-2.54%
2020/05/21	10	5.70	10	5.79	5.77	0	226	0.00%
2020/05/20	0	0.00	10	5.70	5.69	-10	225	-4.44%
2020/05/15	1	5.70	0	0.00	5.64	1	218	0.46%
2020/05/12	9	5.67	0	0.00	5.70	9	213	4.21%
2020/04/17	6	5.50	0	0.00	5.45	6	207	2.89%
2020/03/12	0	0.00	25	6.47	6.13	-25	162	-15.35%
2020/03/05	5	6.75	0	0.00	6.73	5	160	3.12%
2020/03/03	11	6.81	0	0.00	6.72	11	161	6.82%
2020/02/27	0	0.00	6	6.68	6.70	-6	163	-3.67%
2020/02/26	5	6.65	0	0.00	6.73	5	164	3.04%
2020/02/25	10	6.69	0	0.00	6.66	10	165	6.05%
2020/02/18	4	6.61	4	6.64	6.65	0	161	0.00%
2020/01/13	32	7.05	0	0.00	7.08	32	156	20.49%
2019/12/02	3	7.20	3	6.98	7.01	0	172	0.00%
2019/11/04	8	6.72	23	6.80	6.83	-15	187	-8.01%
2019/10/28	15	6.92	0	0.00	6.89	15	188	7.96%
2019/10/24	4	6.86	4	6.91	6.91	0	193	0.00%
2019/10/22	6	6.85	0	0.00	6.85	6	194	3.08%
2019/09/10	5	6.95	0	0.00	6.95	5	239	2.09%
2019/08/07	6	7.07	6	7.15	7.21	0	211	0.00%
2019/07/23	3	7.42	0	0.00	7.42	3	218	1.37%
2019/06/20	6	7.47	0	0.00	7.48	6	156	3.82%
2019/06/05	0	0.00	10	7.80	7.83	-10	150	-6.65%
2019/05/30	10	7.95	0	0.00	7.86	10	149	6.67%
2019/03/27	1	8.83	1	8.88	8.90	0	115	0.00%
2019/03/06	8	8.85	0	0.00	8.94	8	112	7.13%
2019/02/26	5	8.88	5	8.92	8.91	0	110	0.00%
2018/11/01	2	8.30	0	0.00	8.33	2	239	0.84%
2018/10/24	0	0.00	0	8.47	8.39	0	257	-0.02%
2018/08/23	0	0.00	1	9.99	10.00	-1	429	-0.23%
2018/06/21	0	0.00	1	11.45	11.80	-1	372	-0.27%
2018/06/20	1	11.20	0	0.00	11.15	1	328	0.30%
2018/03/31	4	11.45	4	11.45	11.45	0	138	0.00%
2018/03/21	4	12.18	0	0.00	12.25	4	129	3.08%
2018/01/29	3	13.35	3	13.35	13.35	0	193	0.00%