廣明 (6188)-統一-員林券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
6,266張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	40	91.29	31	91.00	91.50	9	8,346	0.11%
2024/04/26	4	95.45	5.1	95.01	92.00	-1.1	8,363	-0.01%
2024/04/25	2	91.70	2	91.30	90.20	0	8,176	0.00%
2024/04/24	1	91.00	1	92.10	92.10	0	7,934	0.00%
2024/04/22	0	0.00	1	82.70	81.60	-1	7,640	-0.01%
2024/04/19	5	86.68	5	88.10	85.80	0	7,582	0.00%
2024/04/18	0	0.00	2	87.30	87.70	-2	7,524	-0.03%
2024/04/17	1	88.50	31	88.00	88.90	-30	7,504	-0.40%
2024/04/16	6	88.80	0	0.00	86.80	6	7,438	0.08%
2024/04/15	11.1	92.40	0	0.00	91.20	11.1	7,347	0.15%
2024/04/12	2.2	101.45	2.2	100.14	97.60	0	7,182	0.00%
2024/04/11	1	97.80	1	97.70	97.70	0	6,999	0.00%
2024/04/10	11.1	98.86	10	100.00	96.80	1.1	6,918	0.02%
2024/04/09	40.1	100.39	35	100.68	98.90	5.1	6,777	0.08%
2024/04/08	3	99.40	3	98.50	104.50	0	6,255	0.00%
2024/04/03	0	0.00	2	95.65	95.40	-2	5,983	-0.03%
2024/04/02	22.3	98.61	20	98.45	98.40	2.3	6,075	0.04%
2024/04/01	7.2	100.59	31.3	100.81	98.40	-24.1	5,945	-0.40%
2024/03/29	23	99.47	2	97.10	97.10	21	5,736	0.37%
2024/03/28	25.3	99.99	1	99.00	97.90	24.3	5,592	0.43%
2024/03/27	5	100.10	3	99.20	98.80	2	5,460	0.04%
2024/03/26	31	101.19	33	102.04	98.20	-2	5,226	-0.04%
2024/03/25	58.1	105.17	33	103.69	101.00	25	4,925	0.51%
2024/03/22	19	103.74	7	104.22	104.00	12	4,324	0.28%
2024/03/21	21.1	99.57	31	101.20	102.50	-9.9	3,903	-0.25%
2024/03/20	1	96.00	5.6	96.71	97.00	-4.6	2,840	-0.16%
2024/03/19	3	82.87	14.4	85.29	88.20	-11.4	2,761	-0.41%
2024/03/18	0	79.40	0	0.00	80.20	0	2,526	0.00%
2024/03/13	0	0.00	4	79.10	79.50	-4	2,530	-0.16%
2024/03/08	2.1	79.01	0	0.00	78.00	2.1	2,601	0.08%
2024/03/06	1	81.80	1.1	81.81	82.20	-0.1	2,505	0.00%
2024/03/05	1	80.00	1.2	81.33	81.60	-0.2	2,458	-0.01%
2024/03/04	0.1	79.10	0	0.00	78.20	0.1	2,331	0.00%
2024/03/01	0	0.00	1	78.00	78.10	-1	2,317	-0.04%
2024/02/29	0	0.00	5	76.40	77.40	-5	2,320	-0.22%
2024/02/27	0.1	77.00	0	0.00	76.60	0.1	2,315	0.00%
2024/02/21	0.1	79.00	0	0.00	78.80	0.1	2,299	0.00%
2024/02/20	11	79.85	0	0.00	79.70	11	2,304	0.48%
2024/02/19	0	0.00	0.1	81.00	80.50	-0.1	2,312	0.00%
2024/02/16	9.1	78.47	0	0.00	78.70	9.1	2,299	0.40%
2024/02/15	0	0.00	4	79.30	79.10	-4	2,281	-0.18%
2024/02/05	4	80.95	0	0.00	80.20	4	2,262	0.18%
2024/01/30	0	0.00	0.1	81.00	81.00	-0.1	2,358	0.00%
2024/01/29	0.1	79.00	0	0.00	79.10	0.1	2,364	0.00%
2024/01/23	1	82.20	0	0.00	81.20	1	2,398	0.04%
2024/01/22	3	83.63	0	0.00	82.40	3	2,381	0.13%
2024/01/19	1	80.10	3.1	81.77	81.60	-2.1	2,288	-0.09%
2024/01/18	2	77.80	4	77.35	78.40	-2	2,198	-0.09%
2024/01/17	3	79.07	1	79.60	78.80	2	2,203	0.09%
2024/01/16	2	78.50	0	0.00	78.80	2	2,214	0.09%
2024/01/15	0	0.00	4	78.95	79.10	-4	2,229	-0.18%
2024/01/11	1	78.60	1.1	78.75	78.80	-0.1	2,273	0.00%
2024/01/10	0	0.00	2	76.40	76.50	-2	2,322	-0.09%
2024/01/09	2.1	77.11	0	0.00	76.80	2.1	2,355	0.09%
2024/01/08	0	0.00	2	78.20	78.20	-2	2,390	-0.08%
2024/01/05	6	78.90	0	0.00	79.00	6	2,437	0.25%
2024/01/04	0.1	79.00	6	79.00	78.50	-5.9	2,455	-0.24%
2024/01/02	1.1	80.27	0	0.00	80.30	1.1	2,509	0.04%
2023/12/29	3.1	82.00	1	81.90	82.00	2.1	2,511	0.08%
2023/12/28	0	0.00	5.3	84.03	83.10	-5.3	2,484	-0.21%
2023/12/27	5	78.72	0	0.00	79.00	5	2,387	0.21%
2023/12/25	1	79.20	1	79.10	79.10	0	2,645	0.00%
2023/12/20	0	0.00	1	78.90	80.00	-1	2,715	-0.04%
2023/12/19	3	79.17	0	0.00	78.00	3	2,723	0.11%
2023/12/15	0	0.00	6	78.80	78.30	-6	2,807	-0.21%
2023/12/14	0	0.00	1.1	78.73	79.80	-1.1	2,836	-0.04%
2023/12/13	0	0.00	6	77.90	77.80	-6	2,831	-0.21%
2023/12/12	7.1	77.26	0	0.00	76.20	7.1	2,856	0.25%
2023/12/08	3	80.10	3	80.17	79.00	0	2,932	0.00%
2023/12/07	1	78.90	1	78.71	78.70	0	3,005	0.00%
2023/12/06	0	0.00	1.2	81.93	80.60	-1.2	3,097	-0.04%
2023/11/30	3	78.83	4	78.98	79.00	-1	3,384	-0.03%
2023/11/29	1	78.40	0	0.00	78.60	1	3,429	0.03%
2023/11/27	0.1	77.00	0	0.00	76.20	0.1	3,687	0.00%
2023/11/23	1	78.60	0	0.00	77.60	1	3,875	0.03%
2023/11/22	0	0.00	0.2	78.29	78.60	-0.2	3,984	0.00%
2023/11/21	0	0.00	0.1	80.70	79.00	-0.1	4,124	0.00%
2023/11/17	0	0.00	0.1	78.00	77.80	-0.1	4,410	0.00%
2023/11/16	1	76.40	0	0.00	77.50	1	4,603	0.02%
2023/11/15	0	0.00	0.1	76.80	77.40	-0.1	4,700	0.00%
2023/11/14	2	76.45	2	75.50	76.10	0	4,957	0.00%
2023/11/10	1	74.10	1	74.50	74.20	0	5,581	0.00%
2023/11/09	1	75.70	1	75.80	75.80	0	5,833	0.00%
2023/11/08	2	75.65	5.1	76.54	76.70	-3.1	6,228	-0.05%
2023/11/07	4	73.98	3	73.10	73.10	1	6,402	0.02%
2023/11/06	1	72.40	1.1	73.67	74.00	-0.1	6,719	0.00%
2023/11/03	2	71.20	2	71.70	71.50	0	6,925	0.00%
2023/11/02	0	0.00	2.1	71.32	71.20	-2.1	7,484	-0.03%
2023/11/01	1.1	69.09	1	69.30	68.80	0.1	7,940	0.00%
2023/10/31	7	70.91	13	69.95	68.30	-6	8,285	-0.07%
2023/10/30	1.1	71.15	1	71.90	71.00	0.1	8,849	0.00%
2023/10/27	1	71.40	1	71.60	71.60	0	9,276	0.00%
2023/10/26	2	72.10	1	72.90	72.10	1	9,812	0.01%
2023/10/25	0	0.00	1.1	74.47	74.40	-1.1	10,192	-0.01%
2023/10/24	1	71.80	1	72.40	73.50	0	10,865	0.00%
2023/10/23	1	71.10	0	0.00	71.40	1	11,665	0.01%
2023/10/20	2	71.60	3	72.17	71.60	-1	12,450	-0.01%
2023/10/19	4.1	72.38	3	72.83	73.20	1.1	13,301	0.01%
2023/10/18	5.1	72.74	20	73.17	72.30	-14.9	13,747	-0.11%
2023/10/17	0.1	76.20	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	2.1	76.37	2	76.85	77.00	0.1	14,446	0.00%
2023/10/13	9.1	79.11	5	79.20	78.60	4.1	15,300	0.03%
2023/10/12	5	80.96	3	80.80	80.80	2	15,593	0.01%
2023/10/11	4.1	81.10	2	80.40	80.40	2.1	16,135	0.01%
2023/10/06	2	83.55	0	0.00	83.40	2	16,790	0.01%
2023/10/04	0.1	84.40	2	84.10	84.10	-1.9	17,509	-0.01%
2023/10/03	15	86.82	1	87.60	86.00	14	17,576	0.08%
2023/10/02	16	85.81	26.2	87.26	88.10	-10.2	17,706	-0.06%
2023/09/28	1	83.30	1	84.60	83.10	0	17,717	0.00%
2023/09/27	2	81.95	0	0.00	82.20	2	17,875	0.01%
2023/09/26	0	0.00	0.1	83.83	81.80	-0.1	18,378	0.00%
2023/09/22	1	79.10	1	79.90	81.90	0	19,050	0.00%
2023/09/21	5.1	80.91	5	80.68	80.10	0.1	19,115	0.00%
2023/09/20	3	81.67	1	81.80	81.80	2	19,381	0.01%
2023/09/19	18.1	82.16	15	81.69	81.40	3.1	19,879	0.02%
2023/09/18	6.1	82.85	5	82.40	82.40	1.1	20,145	0.01%
2023/09/15	1	84.20	1	84.90	84.90	0	20,188	0.00%
2023/09/14	3	84.73	5	85.76	84.90	-2	20,204	-0.01%
2023/09/13	8.1	84.08	2	83.70	83.70	6.1	20,200	0.03%
2023/09/12	7	84.70	9	85.21	85.00	-2	20,271	-0.01%
2023/09/11	29.3	84.86	34	83.54	84.20	-4.8	20,356	-0.02%
2023/09/08	1.1	89.78	3	88.67	87.70	-1.9	20,321	-0.01%
2023/09/07	0.1	90.50	0	0.00	90.10	0.1	20,259	0.00%
2023/09/06	2.1	92.92	0	0.00	91.20	2.1	20,282	0.01%
2023/09/05	1.3	91.97	60	92.20	91.80	-58.8	20,369	-0.29%
2023/09/04	3.1	93.02	0	0.00	93.10	3.1	20,553	0.02%
2023/09/01	2.2	94.44	2.1	94.50	94.50	0.1	20,677	0.00%
2023/08/31	5.2	93.13	5.1	94.14	98.20	0.1	20,691	0.00%
2023/08/30	1.1	96.90	0	0.00	93.80	1.1	20,605	0.01%
2023/08/29	2.2	95.33	2	94.00	95.30	0.2	20,782	0.00%
2023/08/28	1.2	96.22	1	97.00	95.30	0.2	21,316	0.00%
2023/08/25	1.2	99.61	0	0.00	98.80	1.2	21,483	0.01%
2023/08/24	1.2	106.54	6	107.17	101.50	-4.8	21,824	-0.02%
2023/08/23	4.2	103.77	2	104.00	104.00	2.2	21,785	0.01%
2023/08/22	3	107.33	1	105.50	104.00	2	21,705	0.01%
2023/08/18	0	0.00	3	105.00	103.00	-3	21,420	-0.01%
2023/08/17	3	110.17	1	112.00	109.50	2	21,153	0.01%
2023/08/16	20	105.35	24	106.19	106.50	-4	20,815	-0.02%
2023/08/15	1	105.00	4	105.00	102.00	-3	20,556	-0.01%
2023/08/14	8	102.24	4	99.55	99.90	4	20,299	0.02%
2023/08/11	6	100.55	2	99.10	99.10	4	19,881	0.02%
2023/08/10	5	97.96	5	98.48	97.50	0	19,595	0.00%
2023/08/09	3	105.33	1.2	104.75	104.50	1.8	19,261	0.01%
2023/08/08	5	110.60	3	109.33	109.50	2	19,042	0.01%
2023/08/07	25	107.30	19.2	111.79	112.50	5.8	18,504	0.03%
2023/08/04	4	101.70	2.7	103.28	102.50	1.3	18,029	0.01%
2023/08/02	4.2	101.00	9.4	99.28	99.70	-5.2	17,690	-0.03%
2023/08/01	8.5	102.82	5	102.20	102.50	3.5	17,099	0.02%
2023/07/31	28	116.34	60	111.50	107.50	-32	16,670	-0.19%
2023/07/28	12	114.38	13.1	116.50	119.00	-1.1	16,120	-0.01%
2023/07/27	46	119.49	28.1	118.97	115.00	17.9	15,729	0.11%
2023/07/26	58	117.91	43	118.09	117.50	15	15,062	0.10%
2023/07/25	8	117.63	4.3	120.62	121.50	3.7	14,243	0.03%
2023/07/24	65	108.00	8	108.25	110.50	57	13,443	0.42%
2023/07/21	39	96.89	35.1	98.04	100.50	3.9	12,590	0.03%
2023/07/20	46.1	94.61	45.6	95.32	95.00	0.5	12,146	0.00%
2023/07/19	34	97.63	35	98.13	93.40	-1	11,865	-0.01%
2023/07/18	51	101.42	50	101.89	98.80	1	11,506	0.01%
2023/07/17	5	100.56	3.1	103.29	103.50	1.9	10,634	0.02%
2023/07/14	3.1	90.47	8.4	90.95	94.20	-5.3	10,327	-0.05%
2023/07/13	22.4	88.32	18	90.04	85.70	4.4	9,791	0.04%
2023/07/12	5	84.18	10	83.89	84.50	-5	9,092	-0.05%
2023/07/11	5	81.16	1	81.80	81.20	4	8,627	0.05%
2023/07/10	0	0.00	3	77.50	78.10	-3	8,402	-0.04%
2023/07/07	7	80.30	0	0.00	79.00	7	8,428	0.08%
2023/07/06	1	82.10	0	0.00	81.10	1	8,249	0.01%
2023/07/05	1	80.50	0	0.00	80.60	1	8,067	0.01%
2023/07/04	9.3	83.05	7	83.34	83.50	2.3	7,834	0.03%
2023/07/03	14	77.27	5	80.52	79.40	9	7,335	0.12%
2023/06/30	0	0.00	1	73.40	74.20	-1	6,909	-0.01%
2023/06/29	0	0.00	3	70.50	71.30	-3	6,632	-0.05%
2023/06/28	6	72.72	8	72.13	70.60	-2	6,543	-0.03%
2023/06/27	4	74.00	5	70.60	70.00	-1	6,297	-0.02%
2023/06/26	5	71.62	2	73.00	77.30	3	5,795	0.05%
2023/06/16	1	70.00	1	70.00	70.20	0	5,611	0.00%
2023/06/15	2	70.70	1	71.30	70.60	1	5,533	0.02%
2023/06/14	0	0.00	5	68.92	68.80	-5	5,405	-0.09%
2023/06/13	0	0.00	2	68.85	68.40	-2	5,364	-0.04%
2023/06/09	2	68.70	1	69.00	67.60	1	5,233	0.02%
2023/06/08	2	68.40	0	0.00	65.40	2	5,131	0.04%
2023/06/06	0	0.00	1	71.50	70.70	-1	4,808	-0.02%
2023/06/05	1	71.60	0	0.00	71.20	1	4,753	0.02%
2023/06/02	1	71.70	8	72.00	71.70	-7	4,701	-0.15%
2023/06/01	9	71.31	1	71.00	71.60	8	4,505	0.18%
2023/05/31	1	64.60	1	66.80	70.00	0	3,946	0.00%
2023/05/30	0	0.00	4	63.88	63.70	-4	3,706	-0.11%
2023/05/26	0	0.00	3	56.80	56.80	-3	3,137	-0.10%
2023/05/25	3	57.57	0	0.00	57.10	3	3,166	0.09%
2023/05/12	9	53.38	0	0.00	53.10	9	3,265	0.28%
2023/05/11	1	52.30	1	51.80	51.50	0	3,284	0.00%
2023/05/09	0	0.00	2	53.10	53.00	-2	3,348	-0.06%
2023/05/08	0.6	55.00	0	0.00	54.30	0.6	3,422	0.02%
2023/04/27	2	53.80	0	0.00	53.50	2	3,525	0.06%
2023/04/21	2	55.00	0	0.00	52.80	2	3,566	0.06%
2023/04/20	0	0.00	35	57.61	57.20	-35	3,431	-1.02%
2023/04/17	0	0.00	15	57.62	57.60	-15	3,326	-0.45%
2023/04/14	0	0.00	15	57.47	57.40	-15	3,303	-0.45%
2023/04/13	5	58.80	0	0.00	58.90	5	3,246	0.15%
2023/04/12	1	60.30	0	0.00	59.30	1	3,205	0.03%
2023/03/30	0	0.00	5	57.70	57.70	-5	2,953	-0.17%
2023/03/29	0	0.00	10	57.80	57.40	-10	2,922	-0.34%
2023/03/28	1	57.70	21	57.30	57.40	-20	2,912	-0.69%
2023/03/27	36	59.22	0	0.00	58.20	36	2,845	1.27%
2023/03/24	1	58.80	2	58.00	58.90	-1	2,787	-0.04%
2023/03/23	18	57.49	0	0.00	57.20	18	2,719	0.66%
2023/03/21	5	55.70	0	0.00	55.70	5	2,579	0.19%
2023/03/20	15	54.27	0	0.00	54.20	15	2,461	0.61%
2023/03/16	20	51.88	0	0.00	52.00	20	2,357	0.85%
2023/03/14	0	0.00	1	52.70	53.00	-1	2,265	-0.04%
2023/03/13	0	0.00	0.2	53.00	53.30	-0.2	2,237	-0.01%
2023/03/10	0.1	53.00	0	0.00	52.70	0.1	2,168	0.00%
2023/03/08	0	0.00	1	53.50	53.50	-1	2,067	-0.05%
2023/03/07	0.1	52.90	16	52.27	53.50	-16	2,023	-0.79%
2023/03/06	2	53.65	1	53.80	53.90	1	1,952	0.05%
2023/03/01	0.1	49.15	0	0.00	50.60	0.1	1,728	0.01%
2023/02/24	2	49.75	0	0.00	48.85	2	1,640	0.12%
2023/02/22	0	0.00	2	47.85	49.50	-2	1,512	-0.13%
2023/02/20	0	0.00	17	48.10	48.05	-17	1,440	-1.18%
2023/02/17	2	47.80	0	0.00	47.75	2	1,417	0.14%
2023/02/15	20	47.20	20	46.75	46.85	0	1,390	0.00%
2023/02/13	3	47.72	0	0.00	47.85	3	1,314	0.23%
2023/02/10	28	46.91	0	0.00	47.00	28	1,293	2.16%
2023/02/09	2	47.30	0	0.00	47.30	2	1,228	0.16%
2023/02/08	0	0.00	1	46.80	46.70	-1	1,176	-0.09%
2023/02/07	2	45.95	5	45.91	46.15	-3	1,104	-0.27%
2023/02/03	1	45.25	0	0.00	44.95	1	981	0.10%
2023/02/02	0	0.00	10	44.55	44.75	-10	948	-1.05%
2023/01/31	0	0.00	1	44.60	44.60	-1	897	-0.11%
2023/01/17	0	0.00	1	43.05	43.05	-1	811	-0.12%
2023/01/16	2	43.10	0	0.00	42.90	2	798	0.25%
2023/01/12	2	42.75	0	0.00	42.70	2	744	0.27%
2022/12/05	1	41.80	0	0.00	41.50	1	818	0.12%
2022/09/15	0	0.00	41	41.59	41.65	-41	2,308	-1.78%
2022/09/13	2	41.70	0	0.00	42.10	2	2,304	0.09%
2022/09/02	0	0.00	10	43.70	43.40	-10	2,203	-0.45%
2022/08/31	0	0.00	5	44.16	44.30	-5	2,105	-0.24%
2022/08/30	5	44.79	0	0.00	44.65	5	2,008	0.25%
2022/08/24	0	0.00	2	42.30	41.75	-2	1,813	-0.11%
2022/08/22	9	41.85	0	0.00	41.40	9	1,767	0.51%
2022/08/19	2	42.60	0	0.00	42.55	2	1,739	0.11%
2022/08/04	0	0.00	2	40.50	41.55	-2	1,514	-0.13%
2022/08/01	2	41.55	0	0.00	41.50	2	1,415	0.14%
2022/07/29	0	0.00	0	41.05	41.05	0	1,405	0.00%
2022/07/25	30	40.31	0	0.00	40.60	30	1,321	2.27%
2022/07/22	12	42.13	0	0.00	42.25	12	1,275	0.94%
2022/07/15	0	0.00	10	40.80	40.80	-10	1,135	-0.88%
2022/07/13	10	40.80	5	40.30	40.40	5	1,081	0.46%
2022/07/12	10	40.70	10	40.21	39.85	0	1,067	0.00%
2022/07/11	0	0.00	1	40.35	40.80	-1	1,055	-0.09%
2022/07/08	5	40.85	0	0.00	40.75	5	1,023	0.49%
2022/07/07	1	39.65	0	0.00	40.50	1	848	0.12%
2022/05/09	0	0.00	1	38.50	38.15	-1	1,485	-0.07%
2022/03/25	0	44.60	0	0.00	44.60	0	2,776	0.00%
2022/02/18	0	46.85	0	0.00	46.75	0	3,924	0.00%
2022/01/17	1	45.10	0	0.00	45.10	1	4,157	0.02%
2022/01/12	0	0.00	3	44.83	44.95	-3	4,130	-0.07%
2022/01/11	1	44.90	1	44.35	44.65	0	4,126	0.00%
2022/01/07	2	45.45	0	0.00	45.45	2	4,063	0.05%
2022/01/06	0	0.00	4	46.36	46.05	-4	4,001	-0.10%
2022/01/05	1	47.90	0	0.00	46.85	1	3,927	0.03%
2022/01/03	1	47.15	0	0.00	47.30	1	3,834	0.03%
2021/12/30	2	49.65	1	48.65	48.65	1	3,768	0.03%
2021/12/29	1	48.80	3	48.92	48.85	-2	3,661	-0.05%
2021/12/28	1	49.75	1	49.00	49.40	0	3,606	0.00%
2021/12/27	2	47.88	5	49.64	49.10	-3	3,453	-0.09%
2021/12/24	0	0.00	5	46.40	46.45	-5	3,066	-0.16%
2021/12/23	1	46.55	1	46.35	46.35	0	3,029	0.00%
2021/12/20	3	46.23	1	45.85	45.85	2	2,898	0.07%
2021/12/17	1	44.80	0	0.00	45.00	1	2,803	0.04%
2021/12/16	1	46.65	0	0.00	45.90	1	2,713	0.04%
2021/12/15	8	46.14	4	46.28	46.20	4	2,596	0.15%
2021/12/14	1	45.20	1	45.95	45.95	0	2,332	0.00%
2021/12/10	0	0.00	1	45.20	45.00	-1	2,094	-0.05%
2021/12/06	0	0.00	2	43.10	43.50	-2	1,775	-0.11%
2021/12/03	0	0.00	6	43.25	42.90	-6	1,709	-0.35%
2021/12/02	6	41.35	0	0.00	41.75	6	1,563	0.38%
2021/12/01	0	0.00	1	41.05	41.00	-1	1,507	-0.07%
2021/11/17	0	0.00	1	40.05	39.90	-1	1,237	-0.08%
2021/11/16	1	39.60	1	40.20	39.50	0	1,225	0.00%
2021/11/15	2	39.70	0	0.00	39.55	2	1,202	0.17%
2021/11/05	0	0.00	2	40.90	40.80	-2	933	-0.21%
2021/11/02	0	0.00	1	39.30	39.05	-1	823	-0.12%
2021/11/01	1	38.40	1	38.90	39.20	0	798	0.00%
2021/10/22	0	0.00	5	37.75	37.80	-5	682	-0.73%
2021/10/19	5	37.10	0	0.00	37.20	5	648	0.77%
2021/10/08	1	36.80	1	37.40	37.25	0	696	0.00%
2021/08/13	5	36.25	5	36.35	36.25	0	1,658	0.00%
2021/07/26	0	0.00	1	38.65	38.70	-1	3,011	-0.03%
2021/07/20	1	38.30	0	0.00	37.95	1	4,609	0.02%
2021/07/16	1	38.50	0	0.00	38.35	1	4,899	0.02%
2021/07/12	2	38.00	0	0.00	38.00	2	5,161	0.04%
2021/06/29	0	0.00	1	40.00	39.95	-1	6,448	-0.02%
2021/06/16	0	0.00	1	41.00	41.00	-1	6,829	-0.01%
2021/06/15	1	41.20	0	0.00	41.45	1	6,814	0.01%
2021/06/04	0	0.00	1	40.35	40.20	-1	6,848	-0.01%
2021/06/02	3	41.80	0	0.00	41.50	3	6,834	0.04%
2021/06/01	0	0.00	1	42.10	42.95	-1	6,761	-0.01%
2021/05/25	1	40.45	0	0.00	40.25	1	6,811	0.01%
2021/05/19	0	0.00	3	39.20	39.15	-3	7,246	-0.04%
2021/05/14	3	38.05	0	0.00	38.50	3	7,172	0.04%
2021/05/12	10	40.35	30	39.00	38.80	-20	7,061	-0.28%
2021/05/11	10	42.38	10	40.95	41.50	0	6,932	0.00%
2021/05/10	5	45.00	0	0.00	44.95	5	6,810	0.07%
2021/05/07	10	45.60	10	46.15	46.15	0	6,793	0.00%
2021/05/06	10	45.85	10	45.71	45.45	0	6,772	0.00%
2021/05/05	10	46.90	0	0.00	45.85	10	6,641	0.15%
2021/05/04	10	46.00	10	46.40	46.90	0	6,655	0.00%
2021/05/03	7	52.21	1	53.60	50.60	6	6,480	0.09%
2021/04/29	6	52.88	9	53.19	54.00	-3	6,268	-0.05%
2021/04/28	6	51.08	0	0.00	51.50	6	5,914	0.10%
2021/04/27	3	51.60	1	52.90	52.90	2	5,973	0.03%
2021/04/26	10	49.48	1	49.25	51.30	9	5,286	0.17%
2021/04/23	0	0.00	24	47.05	46.70	-24	5,025	-0.48%
2021/04/22	4	48.90	6	47.92	47.40	-2	4,985	-0.04%
2021/04/21	8	48.54	12	48.69	48.10	-4	4,755	-0.08%
2021/04/14	0	0.00	2	43.40	44.60	-2	4,524	-0.04%
2021/04/13	2	47.00	0	0.00	45.70	2	4,463	0.04%
2021/04/12	14	47.50	3	48.05	47.85	11	4,439	0.25%
2021/04/09	3	47.32	1	47.95	47.00	2	4,321	0.05%
2021/04/08	5	45.48	4	47.95	47.95	1	3,936	0.03%
2021/04/01	0	0.00	2	44.20	43.00	-2	3,565	-0.06%
2021/03/31	0	0.00	3	41.70	42.60	-3	3,299	-0.09%
2021/03/30	3	42.00	0	0.00	41.90	3	3,258	0.09%
2021/03/25	0	0.00	1	41.15	40.65	-1	3,407	-0.03%
2021/03/22	0	0.00	1	41.10	40.85	-1	3,334	-0.03%
2021/03/19	0	0.00	5	40.90	40.75	-5	3,311	-0.15%
2021/03/18	0	0.00	1	40.65	40.25	-1	3,315	-0.03%
2021/03/16	0	0.00	1	40.10	40.00	-1	3,691	-0.03%
2021/03/12	0	0.00	1	39.20	39.60	-1	3,782	-0.03%
2021/03/10	2	38.90	2	38.98	38.80	0	3,820	0.00%
2021/03/08	6	39.31	1	39.00	39.10	5	3,831	0.13%
2021/03/05	0	0.00	1	38.75	38.50	-1	3,848	-0.03%
2021/03/04	2	39.05	1	39.10	38.80	1	3,866	0.03%
2021/03/02	25	40.22	0	0.00	39.20	25	3,861	0.65%
2021/02/26	2	39.55	2	39.95	40.35	0	3,836	0.00%
2021/02/24	2	41.08	0	0.00	40.65	2	3,851	0.05%
2021/02/23	0	0.00	12	40.78	43.50	-12	3,745	-0.32%
2021/02/19	1	39.45	3	39.22	39.40	-2	3,735	-0.05%
2021/02/02	1	38.00	0	0.00	38.00	1	4,051	0.02%
2021/02/01	1	38.10	0	0.00	38.20	1	4,040	0.02%
2021/01/29	0	0.00	3	38.85	38.35	-3	4,041	-0.07%
2021/01/28	3	39.87	0	0.00	39.05	3	4,029	0.07%
2021/01/21	2	39.88	2	40.43	39.95	0	3,807	0.00%
2021/01/20	18	39.75	9	39.82	39.00	9	3,713	0.24%
2021/01/19	0	0.00	1	39.00	39.00	-1	3,502	-0.03%
2021/01/11	1	38.40	0	0.00	38.05	1	3,405	0.03%
2021/01/05	2	39.65	2	39.33	39.95	0	3,387	0.00%
2021/01/04	1	38.45	0	0.00	38.45	1	3,346	0.03%
2020/12/30	0	0.00	1	39.40	38.90	-1	3,372	-0.03%
2020/12/24	1	38.90	1	39.70	38.85	0	3,353	0.00%
2020/12/10	1	41.80	1	40.80	41.50	0	3,150	0.00%
2020/12/09	2	38.30	2	39.00	40.25	0	2,888	0.00%
2020/11/25	0	0.00	1	39.30	38.50	-1	3,684	-0.03%
2020/11/20	1	40.00	2	39.10	39.45	-1	4,026	-0.02%
2020/11/19	2	38.45	1	38.25	39.55	1	4,407	0.02%
2020/11/18	0	0.00	2	36.98	38.00	-2	4,841	-0.04%
2020/11/17	3	36.43	0	0.00	36.10	3	5,086	0.06%
2020/11/16	0	0.00	1	37.55	37.65	-1	5,514	-0.02%
2020/11/12	1	38.95	1	38.90	38.20	0	5,849	0.00%
2020/11/10	1	37.20	0	0.00	37.20	1	5,700	0.02%
2020/10/16	1	36.35	0	0.00	36.00	1	6,449	0.02%
2020/10/13	1	38.00	0	0.00	38.00	1	6,484	0.02%
2020/09/24	0	0.00	1	36.70	36.50	-1	7,014	-0.01%
2020/09/21	1	38.05	1	39.20	37.95	0	7,059	0.00%
2020/09/17	1	38.40	0	0.00	38.55	1	7,215	0.01%
2020/09/16	0	0.00	1	39.50	39.00	-1	7,713	-0.01%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/11	0	0.00	2	41.00	39.30	-2	7,851	-0.03%
2020/09/10	2	40.65	0	0.00	40.45	2	7,835	0.03%
2020/09/04	2	42.00	4	42.00	41.60	-2	9,341	-0.02%
2020/09/03	3	42.62	3	41.65	41.65	0	9,317	0.00%
2020/09/02	1	43.20	2	42.60	43.00	-1	9,204	-0.01%
2020/09/01	4	42.38	2	42.95	42.45	2	9,089	0.02%
2020/08/31	5	41.92	4	42.58	43.90	1	8,929	0.01%
2020/08/27	2	43.00	0	0.00	42.80	2	8,647	0.02%
2020/08/26	3	42.87	3	42.98	43.50	0	8,502	0.00%
2020/08/25	5	42.19	4	42.48	43.10	1	8,357	0.01%
2020/08/24	2	41.30	0	0.00	42.95	2	7,871	0.03%
2020/08/21	0	0.00	4	39.05	39.05	-4	7,301	-0.05%
2020/08/20	4	36.10	0	0.00	35.50	4	6,979	0.06%
2020/08/19	0	0.00	5	35.51	36.05	-5	6,532	-0.08%
2020/08/18	1	35.00	1	34.40	34.65	0	6,278	0.00%
2020/08/13	1	33.20	1	34.40	33.20	0	6,184	0.00%
2020/08/12	2	33.65	0	0.00	33.80	2	6,205	0.03%
2020/08/11	1	33.50	0	0.00	33.50	1	6,195	0.02%
2020/08/06	1	34.65	0	0.00	34.65	1	6,272	0.02%
2020/08/05	3	35.50	2	35.45	35.30	1	6,262	0.02%
2020/08/04	0	0.00	2	36.85	35.85	-2	6,249	-0.03%
2020/07/21	0	0.00	1	33.50	33.20	-1	6,661	-0.02%
2020/07/20	0	0.00	1	32.50	32.30	-1	6,638	-0.02%
2020/07/17	1	32.30	0	0.00	32.20	1	6,611	0.02%
2020/07/16	1	33.45	1	34.00	33.45	0	6,587	0.00%
2020/07/15	2	35.33	0	0.00	35.35	2	6,546	0.03%
2020/07/13	0	0.00	2	35.65	35.75	-2	6,478	-0.03%
2020/07/10	1	34.70	0	0.00	34.70	1	6,414	0.02%
2020/07/09	1	36.60	1	36.10	35.65	0	6,335	0.00%
2020/07/02	0	0.00	6	34.10	34.15	-6	6,238	-0.10%
2020/06/29	1	34.55	0	0.00	33.75	1	6,150	0.02%
2020/06/23	0	0.00	0.5	34.40	34.50	-0.5	5,946	-0.01%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	0	0.00	1	26.95	27.90	-1	5,373	-0.02%
2020/06/16	0	0.00	2	25.55	25.60	-2	5,102	-0.04%
2020/06/15	2	24.48	3	24.25	24.00	-1	4,913	-0.02%
2020/06/12	1	25.20	1	26.15	26.30	0	4,498	0.00%
2020/06/11	1.5	25.73	7	27.09	27.30	-5.5	4,282	-0.13%
2020/06/04	1	35.65	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	1	35.90	35.65	-1	3,550	-0.03%
2020/06/02	2	35.28	0	0.00	35.20	2	3,510	0.06%
2020/06/01	5	36.07	2	36.18	35.85	3	3,489	0.09%
2020/05/29	4	36.80	1	36.80	36.80	3	3,433	0.09%
2020/05/27	1	35.05	0	0.00	35.05	1	3,406	0.03%
2020/05/26	1	35.30	1	36.55	35.45	0	3,419	0.00%
2020/05/25	0	0.00	1	34.65	34.65	-1	3,318	-0.03%
2020/05/22	1	34.15	5	34.40	34.15	-4	3,306	-0.12%
2020/05/21	0	0.00	2	34.30	34.95	-2	3,311	-0.06%
2020/05/20	1	33.90	0	0.00	34.30	1	3,294	0.03%
2020/05/19	5	34.00	3	33.82	34.00	2	3,292	0.06%
2020/05/18	1	33.85	4	34.08	33.85	-3	3,268	-0.09%
2020/05/15	2	34.95	0	0.00	34.70	2	3,301	0.06%
2020/05/13	0	0.00	4	34.80	34.75	-4	3,204	-0.12%
2020/05/12	0	0.00	2	35.05	34.85	-2	3,219	-0.06%
2020/05/11	2	34.73	0	0.00	34.50	2	3,219	0.06%
2020/05/08	0	0.00	1	35.35	35.35	-1	3,171	-0.03%
2020/05/07	0	0.00	2	36.15	35.60	-2	3,152	-0.06%
2020/05/06	2	35.60	10	36.47	35.40	-8	3,159	-0.25%
2020/05/05	1	35.65	2	35.88	36.10	-1	3,052	-0.03%
2020/05/04	8	34.35	9	34.99	35.55	-1	3,019	-0.03%
2020/04/30	5	35.52	32	35.80	35.35	-27	2,980	-0.91%
2020/04/29	23	36.78	16	37.17	36.20	7	2,924	0.24%
2020/04/28	14	34.53	9	34.68	35.00	5	2,631	0.19%
2020/04/24	1	31.65	0	0.00	31.70	1	2,484	0.04%
2020/04/22	0	0.00	2	31.45	31.85	-2	2,628	-0.08%
2020/04/21	2	30.90	0	0.00	30.90	2	2,898	0.07%
2020/04/17	5	32.85	0	0.00	31.80	5	3,058	0.16%
2020/04/15	5	31.80	0	0.00	31.80	5	3,308	0.15%
2020/04/13	0	0.00	1	31.90	31.70	-1	3,740	-0.03%
2020/04/09	1	31.00	0	0.00	30.80	1	3,728	0.03%
2020/04/07	1	28.50	0	0.00	28.75	1	3,574	0.03%
2020/04/06	0	0.00	1	27.65	28.00	-1	3,616	-0.03%
2020/04/01	0	0.00	6	27.10	27.35	-6	3,818	-0.16%
2020/03/27	1	25.50	0	0.00	25.60	1	3,776	0.03%
2020/03/23	1	23.85	0	0.00	23.75	1	3,741	0.03%
2020/03/19	0	0.00	1	21.40	21.20	-1	3,730	-0.03%
2020/03/18	6	23.55	0	0.00	23.45	6	3,724	0.16%
2020/03/13	0	0.00	1	24.30	25.20	-1	3,744	-0.03%
2020/02/21	0	0.00	3	33.35	33.45	-3	3,986	-0.08%
2020/02/18	1	33.30	1	34.30	33.30	0	3,980	0.00%
2020/02/17	0	0.00	4	33.14	33.70	-4	3,981	-0.10%
2020/02/11	0	0.00	1	32.10	31.90	-1	4,068	-0.02%
2020/02/10	2	31.53	0	0.00	31.50	2	4,063	0.05%
2020/02/07	2	32.25	0	0.00	32.00	2	4,079	0.05%
2020/02/06	2	32.75	0	0.00	32.65	2	4,100	0.05%
2020/02/03	3	31.95	2	32.13	32.65	1	4,226	0.02%
2020/01/31	3	32.70	0	0.00	33.25	3	4,260	0.07%
2020/01/17	1	35.00	1	34.95	35.00	0	4,515	0.00%
2020/01/16	1	35.45	1	35.55	35.60	0	4,855	0.00%
2020/01/15	2	35.25	1	35.65	34.70	1	5,171	0.02%
2020/01/14	1	33.10	1	32.90	33.40	0	5,076	0.00%
2020/01/13	2	30.58	6	31.53	32.20	-4	5,014	-0.08%
2020/01/10	1	30.40	0	0.00	30.50	1	4,919	0.02%
2020/01/09	12	30.00	10	30.55	30.45	2	4,821	0.04%
2020/01/08	8	30.24	8	30.29	30.00	0	4,622	0.00%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	2	40.80	0	0.00	40.65	2	4,180	0.05%
2020/01/02	1	41.80	0	0.00	41.75	1	4,145	0.02%
2019/12/30	2	42.40	0	0.00	42.20	2	4,130	0.05%
2019/12/27	1	41.35	3	41.65	42.65	-2	4,072	-0.05%
2019/12/26	0	0.00	4	40.00	40.00	-4	3,882	-0.10%
2019/12/23	0	0.00	3	40.85	40.95	-3	3,939	-0.08%
2019/12/19	1	40.00	0	0.00	40.00	1	3,944	0.03%
2019/12/11	1	41.10	0	0.00	41.55	1	4,140	0.02%
2019/12/09	1	41.50	1	41.00	41.00	0	4,242	0.00%
2019/12/03	0	0.00	1	40.45	40.05	-1	4,836	-0.02%
2019/12/02	1	40.50	0	0.00	40.55	1	4,846	0.02%
2019/11/29	0	0.00	17	41.03	41.30	-17	4,825	-0.35%
2019/11/28	0	0.00	1	40.65	41.15	-1	4,805	-0.02%
2019/11/27	0	0.00	1	40.40	40.40	-1	4,805	-0.02%
2019/11/26	8	40.45	1	40.25	40.40	7	4,781	0.15%
2019/11/25	8	39.15	0	0.00	39.30	8	4,726	0.17%
2019/11/22	0	0.00	1	38.45	38.45	-1	4,748	-0.02%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/18	1	38.40	0	0.00	38.55	1	5,047	0.02%
2019/11/14	1	40.15	0	0.00	39.00	1	5,153	0.02%
2019/11/13	0	0.00	1	39.50	39.50	-1	5,170	-0.02%
2019/11/12	1	39.05	0	0.00	38.95	1	5,152	0.02%
2019/11/06	0	0.00	1	36.40	36.60	-1	5,201	-0.02%
2019/11/05	1	36.80	0	0.00	36.70	1	5,262	0.02%
2019/11/04	0	0.00	1	37.65	37.45	-1	5,350	-0.02%
2019/11/01	0	0.00	1	37.60	37.50	-1	5,445	-0.02%
2019/10/31	2	37.63	3	38.13	37.80	-1	5,524	-0.02%
2019/10/30	2	35.85	0	0.00	36.30	2	5,454	0.04%
2019/10/29	6	38.83	2	35.75	36.80	4	5,455	0.07%
2019/10/24	2	39.55	6	40.08	41.05	-4	5,478	-0.07%
2019/10/23	11	43.78	4	43.40	41.40	7	5,367	0.13%
2019/10/22	1	44.45	18	44.92	46.00	-17	5,026	-0.34%
2019/10/21	2	43.00	2	43.48	43.85	0	4,938	0.00%
2019/10/18	0	0.00	1	42.90	43.00	-1	5,052	-0.02%
2019/10/17	0	0.00	12	42.48	42.50	-12	5,112	-0.23%
2019/10/15	1	43.20	0	0.00	42.95	1	5,417	0.02%
2019/10/09	1	42.60	0	0.00	42.25	1	6,022	0.02%
2019/10/03	2	43.60	0	0.00	43.65	2	6,491	0.03%
2019/10/02	2	43.60	2	43.48	43.75	0	6,527	0.00%
2019/09/27	2	42.25	0	0.00	42.00	2	6,642	0.03%
2019/09/25	1	43.50	0	0.00	43.50	1	6,703	0.01%
2019/09/23	1	44.00	2	44.48	44.25	-1	6,855	-0.01%
2019/09/20	1	43.25	0	0.00	43.70	1	6,881	0.01%
2019/09/18	3	44.03	1	43.55	43.55	2	7,006	0.03%
2019/09/17	1	45.10	1	45.45	44.90	0	7,016	0.00%
2019/09/12	0	0.00	1	45.25	45.20	-1	7,546	-0.01%
2019/09/11	4	44.90	0	0.00	44.45	4	7,626	0.05%
2019/09/10	0	0.00	2	46.60	46.55	-2	7,663	-0.03%
2019/09/06	0	0.00	6	47.29	46.40	-6	7,652	-0.08%
2019/09/05	7	46.93	12	46.52	46.90	-5	7,579	-0.07%
2019/09/04	1	44.20	0	0.00	44.65	1	7,246	0.01%
2019/09/03	4	45.10	1	45.40	44.15	3	7,304	0.04%
2019/09/02	0	0.00	1	44.70	44.65	-1	7,324	-0.01%
2019/08/30	1	44.90	1	43.90	43.85	0	7,329	0.00%
2019/08/28	2	44.25	0	0.00	43.55	2	7,402	0.03%
2019/08/27	0	0.00	1	43.70	43.95	-1	7,480	-0.01%
2019/08/26	1	43.10	0	0.00	42.85	1	7,664	0.01%
2019/08/23	1	43.95	1	44.50	44.10	0	7,698	0.00%
2019/08/22	1	44.00	1	44.50	43.65	0	7,756	0.00%
2019/08/21	20	44.55	1	45.00	44.70	19	7,866	0.24%
2019/08/20	0	0.00	14	43.82	44.00	-14	7,865	-0.18%
2019/08/19	0	0.00	1	43.20	42.95	-1	7,868	-0.01%
2019/08/16	5	42.52	1	43.00	42.40	4	7,938	0.05%
2019/08/15	0	0.00	2	41.25	41.55	-2	7,967	-0.03%
2019/08/14	1	42.40	1	42.95	41.60	0	8,171	0.00%
2019/08/13	3	41.67	1	41.50	41.60	2	8,439	0.02%
2019/08/12	12	42.64	10	42.45	42.45	2	8,650	0.02%
2019/08/08	10	41.80	0	0.00	42.10	10	8,804	0.11%
2019/08/07	0	0.00	3	41.42	40.80	-3	9,146	-0.03%
2019/08/06	11	40.01	1	40.10	40.25	10	9,373	0.11%
2019/08/05	3	42.07	12	41.92	40.75	-9	9,511	-0.09%
2019/08/02	2	43.10	0	0.00	42.80	2	9,501	0.02%
2019/07/31	2	46.03	3	45.72	46.40	-1	9,604	-0.01%
2019/07/30	5	45.85	2	47.20	45.90	3	9,658	0.03%
2019/07/29	5	48.45	5	49.60	48.60	0	9,590	0.00%
2019/07/26	0	0.00	1	49.00	49.15	-1	9,597	-0.01%
2019/07/25	6	48.79	21	48.76	48.70	-15	9,792	-0.15%
2019/07/24	1	47.35	0	0.00	47.10	1	9,714	0.01%
2019/07/23	1	47.05	0	0.00	46.65	1	9,926	0.01%
2019/07/22	15	46.60	0	0.00	47.95	15	9,989	0.15%
2019/07/18	7	47.60	10	47.25	46.10	-3	10,043	-0.03%
2019/07/17	9	48.34	3	48.87	48.45	6	10,097	0.06%
2019/07/16	6	49.22	11	49.69	48.40	-5	10,083	-0.05%
2019/07/15	5	48.03	21	47.59	50.30	-16	10,169	-0.16%
2019/07/12	0	0.00	9	45.90	45.80	-9	10,249	-0.09%
2019/07/11	22	44.77	1	45.30	45.15	21	10,490	0.20%
2019/07/08	0	0.00	2	44.00	44.15	-2	11,239	-0.02%
2019/07/05	10	44.87	1	44.80	44.70	9	11,626	0.08%
2019/07/04	1	45.00	12	44.55	44.40	-11	11,689	-0.09%
2019/07/03	9	44.48	1	44.35	44.35	8	11,692	0.07%
2019/07/02	5	44.83	0	0.00	44.50	5	11,736	0.04%
2019/07/01	6	45.11	9	45.06	44.85	-3	11,777	-0.03%
2019/06/28	1	44.10	1	44.05	44.05	0	11,683	0.00%
2019/06/27	0	0.00	4	44.05	43.80	-4	11,795	-0.03%
2019/06/26	8	43.50	0	0.00	43.80	8	12,025	0.07%
2019/06/25	1	44.65	2	44.90	43.60	-1	12,042	-0.01%
2019/06/24	5	44.01	3	43.70	43.85	2	11,977	0.02%
2019/06/21	1	45.00	7	45.00	44.20	-6	11,959	-0.05%
2019/06/20	7	42.10	17	42.93	44.70	-10	11,764	-0.08%
2019/06/19	4	40.68	1	41.20	41.20	3	11,551	0.03%
2019/06/18	8	39.70	3	40.55	39.45	5	11,472	0.04%
2019/06/13	6	42.85	0	0.00	42.50	6	11,401	0.05%
2019/06/12	0	0.00	1	42.65	42.50	-1	11,506	-0.01%
2019/06/10	3	43.03	5	42.70	43.50	-2	11,953	-0.02%
2019/06/06	1	42.00	1	41.40	41.35	0	12,041	0.00%
2019/06/05	5	43.08	6	42.88	42.40	-1	12,111	-0.01%
2019/06/04	5	42.82	3	43.38	42.40	2	12,182	0.02%
2019/06/03	6	42.48	13	43.03	43.50	-7	12,301	-0.06%
2019/05/31	8	42.88	18	42.10	42.80	-10	12,515	-0.08%
2019/05/30	3	40.43	5	40.77	40.85	-2	12,530	-0.02%
2019/05/29	1	40.30	0	0.00	40.10	1	12,587	0.01%
2019/05/28	6	41.23	5	41.59	41.15	1	12,585	0.01%
2019/05/27	3	39.80	1	39.60	39.80	2	12,481	0.02%
2019/05/24	1	41.05	1	40.90	40.60	0	12,513	0.00%
2019/05/23	2	41.00	5	40.71	41.05	-3	12,541	-0.02%
2019/05/22	4	42.55	3	42.90	41.95	1	12,597	0.01%
2019/05/21	20	41.92	8	42.88	43.20	12	12,584	0.10%
2019/05/20	13	43.22	8	43.95	41.25	5	12,428	0.04%
2019/05/17	14	46.31	7	45.75	44.00	7	12,155	0.06%
2019/05/16	4	50.18	6	48.43	47.60	-2	11,976	-0.02%
2019/05/15	6	50.85	7	50.58	49.85	-1	11,898	-0.01%
2019/05/14	7	51.43	14	49.38	52.40	-7	11,712	-0.06%
2019/05/13	4	47.55	7	48.39	49.05	-3	11,985	-0.03%
2019/05/10	4	52.18	2	53.20	51.40	2	11,760	0.02%
2019/05/09	1	53.70	5	52.32	52.40	-4	11,801	-0.03%
2019/05/08	2	54.10	3	53.67	53.90	-1	11,664	-0.01%
2019/05/07	0	0.00	6	53.92	54.30	-6	11,520	-0.05%
2019/05/06	4	52.85	5	53.02	52.20	-1	11,380	-0.01%
2019/05/03	3	55.00	13	54.92	54.70	-10	11,257	-0.09%
2019/05/02	5	56.60	2	55.95	55.70	3	11,136	0.03%
2019/04/30	1	51.30	43	55.30	56.80	-42	10,804	-0.39%
2019/04/29	6	52.78	2	54.90	52.00	4	10,578	0.04%
2019/04/26	9	52.98	19	52.84	54.00	-10	10,292	-0.10%
2019/04/25	14	55.97	12	55.68	54.00	2	10,127	0.02%
2019/04/24	13	55.15	4	55.43	55.50	9	10,022	0.09%
2019/04/23	7	54.99	0	0.00	54.00	7	9,892	0.07%
2019/04/22	2	56.45	1	57.10	57.70	1	9,728	0.01%
2019/04/19	11	58.53	2	58.25	58.00	9	9,591	0.09%
2019/04/18	1	54.50	9	55.81	56.10	-8	9,266	-0.09%
2019/04/17	8	53.98	5	55.52	52.70	3	8,770	0.03%
2019/04/16	16	54.05	41	52.91	54.10	-25	8,323	-0.30%
2019/04/15	1	51.00	12	51.30	51.50	-11	8,062	-0.14%
2019/04/12	24	48.56	2	47.80	48.15	22	7,662	0.29%
2019/04/11	12	46.33	8	47.56	47.90	4	7,218	0.06%
2019/04/10	1	41.60	4	42.71	43.55	-3	6,772	-0.04%
2019/04/09	6	42.88	0	0.00	41.65	6	6,609	0.09%
2019/04/08	5	42.85	2	42.60	42.60	3	6,517	0.05%
2019/04/03	7	42.96	1	42.80	42.65	6	6,400	0.09%
2019/04/02	2	42.20	1	41.45	41.30	1	6,276	0.02%
2019/04/01	2	41.20	2	41.40	41.30	0	6,208	0.00%
2019/03/29	6	41.07	4	41.78	41.55	2	6,042	0.03%
2019/03/28	0	0.00	3	38.40	38.20	-3	5,735	-0.05%
2019/03/27	0	0.00	1	39.15	39.30	-1	5,656	-0.02%
2019/03/26	3	39.80	2	40.35	39.80	1	5,579	0.02%
2019/03/25	1	40.50	0	0.00	39.15	1	5,495	0.02%
2019/03/22	1	43.40	1	42.85	42.05	0	5,309	0.00%
2019/03/21	0	0.00	4	42.43	42.80	-4	5,244	-0.08%
2019/03/20	3	42.47	1	42.25	42.85	2	5,184	0.04%
2019/03/19	1	41.90	2	41.85	41.40	-1	5,081	-0.02%
2019/03/18	4	41.71	2	41.45	41.35	2	5,023	0.04%
2019/03/15	2	41.48	6	42.29	42.25	-4	4,934	-0.08%
2019/03/14	10	43.91	6	42.68	42.40	4	4,768	0.08%
2019/03/13	1	46.65	0	0.00	47.00	1	4,369	0.02%
2019/03/12	0	0.00	3	45.98	47.70	-3	4,164	-0.07%
2019/03/11	7	45.71	3	45.32	45.30	4	3,984	0.10%
2019/03/08	12	45.55	15	45.97	45.55	-3	3,863	-0.08%
2019/03/07	16	43.94	16	44.51	45.30	0	3,677	0.00%
2019/03/06	6	44.22	16	44.71	44.25	-10	3,482	-0.29%
2019/03/05	16	43.76	5	46.30	43.10	11	3,144	0.35%
2019/03/04	6	47.83	11	48.04	47.00	-5	2,885	-0.17%
2019/02/27	17	45.69	18	46.13	46.80	-1	2,746	-0.04%
2019/02/26	10	44.61	10	45.01	45.00	0	2,631	0.00%
2019/02/25	15	44.77	14	45.39	46.00	1	2,486	0.04%
2019/02/22	7	42.73	14	42.79	43.35	-7	2,327	-0.30%
2019/02/21	13	40.13	11	40.24	43.35	2	2,188	0.09%
2019/02/20	5	38.68	5	39.06	39.45	0	2,014	0.00%
2019/02/19	15	38.23	12	37.90	38.10	3	1,915	0.16%
2019/02/18	26	36.92	22	37.26	37.70	4	1,826	0.22%
2019/02/15	2	38.00	5	37.71	37.25	-3	1,766	-0.17%
2019/02/14	4	37.01	3	37.17	38.00	1	1,693	0.06%
2019/02/13	2	36.70	0	0.00	37.00	2	1,549	0.13%
2019/02/12	0	0.00	6	33.95	36.55	-6	1,324	-0.45%
2019/01/30	0	0.00	4	30.00	30.45	-4	665	-0.60%
2019/01/28	0	0.00	1	27.10	27.10	-1	487	-0.21%
2019/01/23	0	0.00	1	26.45	26.45	-1	458	-0.22%
2019/01/16	0	0.00	1	26.85	27.00	-1	428	-0.23%
2019/01/15	4	26.95	0	0.00	27.00	4	413	0.97%
2018/12/21	0	0.00	1	23.30	23.65	-1	334	-0.30%
2018/11/23	1	22.90	0	0.00	22.75	1	341	0.29%
2018/11/22	1	23.10	0	0.00	22.80	1	341	0.29%
2018/11/21	1	22.95	0	0.00	23.05	1	344	0.29%
2018/11/19	1	23.40	0	0.00	23.40	1	345	0.29%
2018/11/16	1	23.15	0	0.00	23.25	1	344	0.29%
2018/11/15	1	23.40	0	0.00	23.35	1	343	0.29%
2018/11/14	3	23.50	0	0.00	23.50	3	342	0.88%
2018/11/09	1	21.90	0	0.00	21.80	1	343	0.29%
2018/11/02	1	22.00	0	0.00	21.60	1	378	0.26%
2018/10/05	0	0.00	6	23.15	22.95	-6	428	-1.40%
2018/09/27	0	0.00	1	23.90	23.90	-1	452	-0.22%
2018/09/26	0	0.00	2	23.95	23.80	-2	462	-0.43%
2018/09/14	0	0.00	2	23.93	24.45	-2	505	-0.40%
2018/09/11	0	0.00	2	23.30	23.45	-2	529	-0.38%
2018/09/07	0	0.00	1	24.90	24.85	-1	534	-0.19%
2018/08/20	0	0.00	2	24.95	24.80	-2	1,134	-0.18%
2018/08/08	0	0.00	1	27.05	27.05	-1	1,131	-0.09%
2018/07/20	0	0.00	1	27.10	27.00	-1	1,125	-0.09%
2018/07/02	2	28.20	0	0.00	27.85	2	1,330	0.15%
2018/06/15	0	0.00	10	30.35	30.00	-10	1,566	-0.64%
2018/06/07	1	31.90	0	0.00	31.65	1	1,478	0.07%
2018/06/06	0	0.00	5	31.64	32.20	-5	1,449	-0.34%
2018/06/04	0	0.00	10	28.60	28.65	-10	1,236	-0.81%
2018/05/29	11	28.55	0	0.00	28.50	11	1,220	0.90%
2018/05/28	10	28.18	0	0.00	28.90	10	1,200	0.83%
2018/05/11	2	27.45	0	0.00	27.20	2	1,296	0.15%
2018/05/08	1	28.00	0	0.00	27.70	1	1,303	0.08%
2018/05/07	1	28.25	0	0.00	28.05	1	1,310	0.08%
2018/05/04	0	0.00	5	26.80	27.05	-5	1,313	-0.38%
2018/05/03	0	0.00	5	26.80	26.75	-5	1,376	-0.36%
2018/04/24	1	27.70	0	0.00	27.60	1	1,422	0.07%
2018/04/17	1	27.85	1	27.65	27.70	0	1,442	0.00%
2018/04/16	2	28.05	1	27.85	27.80	1	1,454	0.07%
2018/04/13	0	0.00	1	28.60	28.60	-1	1,460	-0.07%
2018/04/12	1	29.15	1	28.90	28.90	0	1,586	0.00%
2018/04/10	5	29.70	3	29.23	29.00	2	1,670	0.12%
2018/04/03	5	28.50	7	28.99	28.95	-2	1,598	-0.13%
2018/04/02	0	0.00	5	28.10	27.90	-5	1,555	-0.32%
2018/03/31	12	27.85	10	28.10	27.85	2	1,553	0.13%
2018/03/30	5	28.62	0	0.00	28.15	5	1,548	0.32%
2018/03/29	10	27.38	0	0.00	28.10	10	1,491	0.67%
2018/03/28	1	26.80	0	0.00	26.85	1	1,415	0.07%
2018/03/21	2	26.88	0	0.00	26.50	2	1,400	0.14%
2018/03/16	3	28.00	0	0.00	27.50	3	1,372	0.22%
2018/03/14	1	27.55	0	0.00	27.30	1	1,359	0.07%
2018/03/07	0	0.00	2	27.00	27.05	-2	1,429	-0.14%
2018/03/01	0	0.00	10	28.32	28.30	-10	1,652	-0.61%
2018/02/22	2	28.10	0	0.00	28.10	2	1,899	0.11%
2018/02/21	13	26.85	3	27.05	27.20	10	1,913	0.52%
2018/02/07	2	29.05	0	0.00	28.25	2	2,011	0.10%
2018/02/06	3	28.25	1	28.40	28.25	2	2,017	0.10%
2018/02/05	2	30.40	0	0.00	30.95	2	1,987	0.10%
2018/02/02	3	31.70	0	0.00	31.45	3	2,000	0.15%
2018/01/23	2	32.15	3	31.77	31.80	-1	1,966	-0.05%
2018/01/08	1	34.45	1	34.45	33.50	0	2,066	0.00%