今國光 (6209)-統一-員林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	31.35	0	0.00	30.95	0.1	4,058	0.00%
2024/06/17	0.5	32.61	20	32.63	32.25	-19.6	4,068	-0.48%
2024/06/14	20	32.28	0	0.00	32.35	20	3,986	0.50%
2024/06/04	1	33.20	0	0.00	32.30	1	3,641	0.03%
2024/05/31	0.8	32.96	1	33.00	33.00	-0.3	3,456	-0.01%
2024/05/30	40.2	34.24	41	34.73	33.35	-0.8	3,276	-0.02%
2024/05/29	3	33.02	1	33.50	34.70	2	2,564	0.08%
2024/05/28	1.1	32.14	1	31.55	31.55	0.1	2,286	0.00%
2024/05/27	2	32.08	2	31.95	31.70	0	2,205	0.00%
2024/05/23	24	32.56	28	32.57	31.80	-4	1,859	-0.22%
2024/05/22	2	31.03	5	31.72	32.15	-3	1,206	-0.25%
2024/05/21	0	0.00	2	29.25	29.25	-2	820	-0.24%
2024/04/12	1	26.20	1	26.60	26.05	0	553	0.00%
2024/04/08	0	0.00	1	26.35	26.10	-1	546	-0.18%
2024/04/03	1	26.35	0	0.00	26.35	1	540	0.19%
2024/04/02	0	0.00	1	26.65	26.10	-1	540	-0.19%
2024/04/01	1	26.50	1	25.95	26.50	0	542	0.00%
2024/03/29	1	25.90	0	0.00	25.90	1	539	0.19%
2024/03/28	0	0.00	1	26.15	25.80	-1	541	-0.18%
2024/03/27	1	26.20	1	26.10	26.15	0	537	0.00%
2024/03/26	2	26.75	2	26.28	26.30	0	537	0.00%
2024/03/25	1	26.20	0	0.00	26.20	1	501	0.20%
2024/03/21	1	26.20	1	26.20	25.90	0	491	0.00%
2024/03/20	1	27.00	0	0.00	26.85	1	483	0.21%
2024/02/29	0	0.00	1	26.40	26.45	-1	650	-0.15%
2024/02/19	0	0.00	2	27.00	27.10	-2	696	-0.29%
2024/02/16	1	26.75	0	0.00	26.75	1	692	0.14%
2024/01/25	0	0.00	1	26.35	26.35	-1	695	-0.14%
2024/01/11	2	26.20	0	0.00	26.10	2	664	0.30%
2024/01/08	1	26.60	0	0.00	26.60	1	661	0.15%
2024/01/04	1	26.85	0	0.00	26.85	1	656	0.15%
2023/12/14	1	29.10	2.1	30.00	28.95	-1.1	578	-0.19%
2023/12/13	2.1	27.65	4	27.66	28.50	-1.9	411	-0.46%
2023/12/12	2	27.10	2	27.28	27.10	0	353	0.00%
2023/11/21	0	0.00	1	27.05	26.75	-1	535	-0.19%
2023/11/20	3	27.07	1	27.30	27.05	2	533	0.37%
2023/11/08	2	26.15	2	26.25	26.10	0	514	0.00%
2023/10/04	0	0.00	1	27.75	27.85	-1	619	-0.16%
2023/09/25	0	0.00	1	27.95	27.95	-1	688	-0.15%
2023/09/20	1	28.05	0	0.00	27.90	1	689	0.15%
2023/09/06	0	0.00	1	30.95	31.00	-1	650	-0.15%
2023/09/05	0	0.00	3	30.25	30.70	-3	619	-0.48%
2023/08/25	1	28.10	2	28.40	28.90	-1	704	-0.14%
2023/08/24	1	28.25	1	28.70	28.40	0	708	0.00%
2023/08/22	1	28.35	1	28.75	28.30	0	727	0.00%
2023/08/18	1	28.25	1	28.50	28.25	0	742	0.00%
2023/08/17	0	0.00	5	28.00	28.30	-5	744	-0.67%
2023/08/16	0	0.00	1	27.35	27.40	-1	739	-0.14%
2023/08/11	0	0.00	1	27.75	27.40	-1	781	-0.13%
2023/08/08	2	29.08	2	29.80	28.70	0	784	0.00%
2023/07/18	1	29.15	1	29.95	29.05	0	1,259	0.00%
2023/07/17	1	29.65	1	29.65	29.65	0	1,291	0.00%
2023/07/13	1	29.20	1	29.70	29.00	0	1,457	0.00%
2023/07/12	1	29.00	0	0.00	29.00	1	1,505	0.07%
2023/07/10	1	29.45	3	29.72	29.30	-2	1,746	-0.11%
2023/07/07	0	0.00	1	29.50	29.10	-1	1,792	-0.06%
2023/07/06	4	29.78	1	29.85	29.55	3	1,956	0.15%
2023/06/15	3	29.80	0	0.00	29.70	3	2,089	0.14%
2023/06/09	1	30.10	0	0.00	30.15	1	2,053	0.05%
2023/06/08	2	30.60	0	0.00	30.15	2	2,046	0.10%
2023/06/07	0	0.00	1	31.15	30.90	-1	2,039	-0.05%
2023/06/06	3	30.72	1	32.25	30.60	2	2,064	0.10%
2023/06/05	1	32.10	4	32.03	32.10	-3	2,039	-0.15%
2023/06/01	0	0.00	1	31.30	31.55	-1	2,029	-0.05%
2023/05/31	0	0.00	1	31.00	30.75	-1	1,990	-0.05%
2023/05/30	1	30.95	1	31.15	30.95	0	1,981	0.00%
2023/05/29	0	0.00	1	30.90	30.70	-1	1,969	-0.05%
2023/05/26	1	30.35	0	0.00	29.80	1	1,954	0.05%
2023/05/25	0	0.00	1	31.00	30.35	-1	1,948	-0.05%
2023/05/24	2	30.98	1	30.90	31.00	1	1,946	0.05%
2023/05/23	0	0.00	1	30.60	30.55	-1	1,946	-0.05%
2023/05/17	2	30.55	1	30.85	30.40	1	1,923	0.05%
2023/05/15	0	0.00	1	29.00	28.90	-1	1,884	-0.05%
2023/05/11	1	28.60	0	0.00	29.00	1	1,875	0.05%
2023/05/08	5	30.55	0	0.00	30.25	5	1,830	0.27%
2023/05/05	2	30.90	0	0.00	30.75	2	1,817	0.11%
2023/05/04	1	31.75	1	32.25	31.85	0	1,782	0.00%
2023/04/26	1	30.60	1	31.35	31.45	0	1,524	0.00%
2023/04/25	1	31.45	0	0.00	31.00	1	1,503	0.07%
2023/04/18	1	34.75	1	33.50	33.50	0	1,246	0.00%
2023/04/17	0	0.00	1	33.10	33.00	-1	1,114	-0.09%
2023/04/14	2	33.65	2	33.80	33.45	0	1,056	0.00%
2023/04/13	2	32.98	4	33.10	33.05	-2	920	-0.22%
2023/04/12	3	31.75	0	0.00	31.55	3	803	0.37%
2023/04/11	1	33.30	3	32.80	31.60	-2	736	-0.27%
2023/03/24	1	27.40	1	27.10	27.10	0	387	0.00%
2023/03/10	1	26.40	1	26.45	26.25	0	378	0.00%
2023/03/09	1	28.00	1	27.25	26.90	0	378	0.00%
2023/03/06	1	27.10	6	26.83	26.90	-5	333	-1.50%
2023/03/03	1	25.95	1	26.15	25.95	0	307	0.00%
2023/01/03	2	24.00	2	24.15	24.55	0	474	0.00%
2022/12/16	0	0.00	1	26.10	25.90	-1	505	-0.20%
2022/12/15	1	26.55	0	0.00	26.55	1	504	0.20%
2022/12/08	2	26.05	2	26.15	26.60	0	502	0.00%
2022/12/05	1	27.45	1	27.60	27.35	0	501	0.00%
2022/11/25	1	26.70	1	26.65	26.35	0	523	0.00%
2022/11/15	0	0.00	1	25.75	26.00	-1	395	-0.25%
2022/10/11	1	24.10	1	24.20	24.30	0	427	0.00%
2022/09/28	0	0.00	1	25.00	24.25	-1	537	-0.19%
2022/09/07	1	28.00	1	28.00	28.05	0	581	0.00%
2022/09/01	1	31.25	0	0.00	29.70	1	622	0.16%
2022/08/12	2	29.95	0	0.00	29.90	2	672	0.30%
2022/08/10	2	30.38	4	29.88	29.90	-2	716	-0.28%
2022/07/29	0	0.00	0	30.85	30.90	0	699	0.00%
2022/07/18	0	0.00	35	29.84	30.00	-35	669	-5.23%
2022/07/15	0	0.00	1	31.50	30.60	-1	655	-0.15%
2022/07/14	6	29.74	1	29.75	29.75	5	599	0.83%
2022/07/06	30	27.15	0	0.00	26.15	30	558	5.37%
2022/06/20	1	29.70	0	0.00	28.10	1	572	0.17%
2022/06/16	1	31.00	0	0.00	30.60	1	555	0.18%
2022/06/10	1	32.35	1	32.05	32.05	0	508	0.00%
2022/06/01	0	0.00	3	31.23	31.35	-3	458	-0.65%
2022/05/20	2	29.95	0	0.00	30.00	2	477	0.42%
2022/05/19	2	30.33	0	0.00	30.25	2	483	0.41%
2022/04/25	1	29.00	0	0.00	29.25	1	526	0.19%
2022/04/08	0	0.00	2	31.60	31.85	-2	958	-0.21%
2022/03/28	2	29.95	0	0.00	29.95	2	1,062	0.19%
2022/03/25	0	30.65	0	0.00	29.80	0	1,096	0.00%
2022/03/08	0	0.00	0.5	29.34	28.65	-0.5	2,255	-0.02%
2022/03/03	0	0.00	5	31.70	31.00	-5	2,318	-0.22%
2022/02/23	1	31.35	0	0.00	31.50	1	2,748	0.04%
2022/02/18	0	32.35	0	0.00	32.30	0	3,616	0.00%
2022/02/08	0.5	32.90	1	33.10	33.20	-0.5	3,837	-0.01%
2022/02/07	0	0.00	1	32.10	32.35	-1	3,842	-0.03%
2022/01/25	0	0.00	2	32.30	31.95	-2	3,866	-0.05%
2022/01/17	0	0.00	3	33.30	33.75	-3	3,894	-0.08%
2022/01/14	0	0.00	2	32.65	33.10	-2	3,892	-0.05%
2022/01/12	0.7	33.97	0	0.00	33.80	0.7	3,868	0.02%
2022/01/11	2	34.38	0	0.00	34.10	2	3,852	0.05%
2022/01/10	2	34.90	0	0.00	35.00	2	3,832	0.05%
2022/01/05	5	37.50	2	38.13	37.30	3	3,744	0.08%
2022/01/04	3	37.27	4	37.25	37.40	-1	3,598	-0.03%
2022/01/03	1	36.70	0	0.00	36.70	1	3,542	0.03%
2021/12/28	0	0.00	1	35.95	35.95	-1	3,464	-0.03%
2021/12/21	1	36.50	1	36.00	35.85	0	3,380	0.00%
2021/12/20	0	0.00	3	35.45	35.45	-3	3,350	-0.09%
2021/12/17	6	36.20	4	36.43	36.20	2	3,319	0.06%
2021/12/16	4	36.73	4	37.04	37.30	0	3,255	0.00%
2021/12/13	5	36.85	2	36.70	36.90	3	3,100	0.10%
2021/12/09	10	38.02	3	38.42	37.00	7	2,996	0.23%
2021/12/08	1	37.65	0	0.00	37.65	1	2,656	0.04%
2021/12/01	2	33.60	0	0.00	33.80	2	2,240	0.09%
2021/11/26	1	33.25	0	0.00	33.40	1	2,250	0.04%
2021/11/25	3	35.42	4	35.08	34.85	-1	2,214	-0.05%
2021/11/24	1	34.20	1	34.45	34.55	0	2,151	0.00%
2021/11/23	1	36.40	2	36.25	35.30	-1	2,103	-0.05%
2021/11/22	5	37.84	3	37.40	37.30	2	2,069	0.10%
2021/11/19	2	36.85	2	37.08	37.20	0	1,886	0.00%
2021/11/16	0	0.00	4	38.15	38.15	-4	1,004	-0.40%
2021/11/15	0	0.00	3	34.37	34.70	-3	931	-0.32%
2021/11/12	3	32.07	0	0.00	31.55	3	872	0.34%
2021/11/11	0	0.00	1	30.35	30.35	-1	813	-0.12%
2021/11/05	2	29.80	0	0.00	29.80	2	826	0.24%
2021/11/01	1	30.00	0	0.00	30.20	1	802	0.12%
2021/10/28	0	0.00	3	29.40	29.20	-3	776	-0.39%
2021/10/25	0	0.00	5	28.32	28.85	-5	763	-0.65%
2021/10/20	0	0.00	1	28.30	28.40	-1	808	-0.12%
2021/09/08	0	0.00	2	29.20	28.70	-2	1,917	-0.10%
2021/09/06	0	0.00	1	30.70	30.10	-1	1,919	-0.05%
2021/09/02	3	31.02	0	0.00	30.80	3	1,919	0.16%
2021/09/01	0	0.00	1	33.25	31.25	-1	1,921	-0.05%
2021/08/30	1	30.80	0	0.00	31.00	1	1,859	0.05%
2021/08/25	0	0.00	1	31.00	32.65	-1	1,826	-0.05%
2021/08/24	1	29.70	0	0.00	29.70	1	1,827	0.05%
2021/08/19	3	28.75	3	28.93	29.60	0	1,859	0.00%
2021/08/13	5	31.15	0	0.00	30.30	5	1,893	0.26%
2021/08/11	1	31.75	0	0.00	30.90	1	1,904	0.05%
2021/07/28	0	0.00	5	34.10	33.55	-5	2,120	-0.24%
2021/07/27	4	34.03	0	0.00	33.50	4	2,149	0.19%
2021/07/26	2	33.90	0	0.00	34.15	2	2,170	0.09%
2021/07/16	1	37.30	0	0.00	37.20	1	2,375	0.04%
2021/07/14	0	0.00	5	36.14	36.15	-5	2,445	-0.20%
2021/07/13	10	38.20	20	37.28	36.10	-10	2,549	-0.39%
2021/07/08	0	0.00	1	36.10	35.90	-1	3,710	-0.03%
2021/07/07	5	36.30	0	0.00	35.75	5	3,857	0.13%
2021/07/06	5	36.80	0	0.00	36.40	5	3,942	0.13%
2021/07/05	5	37.00	0	0.00	37.30	5	4,027	0.12%
2021/07/01	0	0.00	4	36.00	35.80	-4	4,260	-0.09%
2021/06/29	0	0.00	5	37.55	37.60	-5	4,200	-0.12%
2021/06/28	4	37.48	41	37.22	38.30	-37	4,250	-0.87%
2021/06/25	44	35.11	3	36.45	36.35	41	4,279	0.96%
2021/06/09	5	34.46	0	0.00	33.70	5	5,176	0.10%
2021/06/03	0	0.00	15	33.90	33.90	-15	5,452	-0.28%
2021/05/28	15	33.65	0	0.00	33.55	15	5,522	0.27%
2021/05/12	0	0.00	20	30.05	31.20	-20	6,067	-0.33%
2021/05/07	20	36.65	0	0.00	36.60	20	6,153	0.33%
2021/04/29	0	0.00	3	39.85	39.10	-3	6,096	-0.05%
2021/04/28	0	0.00	1	39.70	39.85	-1	6,095	-0.02%
2021/04/26	0	0.00	1	40.10	40.10	-1	6,117	-0.02%
2021/04/23	1	38.05	1	38.85	38.70	0	6,062	0.00%
2021/04/22	2	38.80	0	0.00	38.20	2	6,065	0.03%
2021/04/21	2	40.60	0	0.00	40.25	2	5,984	0.03%
2021/04/20	5	40.70	5	40.75	41.10	0	5,976	0.00%
2021/04/19	5	40.80	120	41.00	40.65	-115	5,999	-1.92%	大賣/鉅額交易
2021/04/16	122	42.20	11	42.23	42.20	111	5,933	1.87%	大買/鉅額交易
2021/04/15	46	43.57	129	43.44	42.00	-83	6,032	-1.38%	大賣/
2021/04/14	95	41.29	153	41.56	43.65	-58	5,505	-1.05%	大賣/
2021/04/13	149	41.04	69	41.69	39.70	80	5,184	1.54%	大買/
2021/04/12	50	41.12	81	40.79	40.30	-31	5,551	-0.56%
2021/04/09	61	40.52	13	40.02	40.75	48	5,810	0.83%
2021/04/08	130	40.18	88	40.52	40.40	42	5,732	0.73%	大買/
2021/04/07	1	39.25	1	39.60	39.45	0	5,568	0.00%
2021/04/01	2	40.00	2	39.45	39.45	0	5,898	0.00%
2021/03/31	70	39.72	108	39.46	39.40	-38	5,826	-0.65%	大賣/
2021/03/30	37	38.75	26	39.28	39.40	11	5,707	0.19%
2021/03/29	20	38.30	0	0.00	37.90	20	5,497	0.36%
2021/03/23	0	0.00	1	38.00	37.10	-1	5,431	-0.02%
2021/03/22	1	37.25	0	0.00	37.25	1	5,397	0.02%
2021/03/19	3	37.35	0	0.00	37.30	3	5,390	0.06%
2021/03/18	0	0.00	91	37.72	37.70	-91	5,376	-1.69%
2021/03/17	66	38.04	45	38.47	37.75	21	5,340	0.39%
2021/03/16	155	39.84	89	39.47	38.50	66	5,287	1.25%	大買/
2021/03/15	122	38.00	130	38.95	39.30	-8	4,837	-0.17%	大買/大賣/
2021/03/12	11	36.64	67	36.89	37.25	-56	4,614	-1.21%
2021/03/11	103	37.37	47	36.96	36.90	56	4,619	1.21%	大買/
2021/03/10	17	37.22	7	37.09	37.25	10	4,611	0.22%
2021/03/09	42	36.96	46	37.10	36.50	-4	4,595	-0.09%
2021/03/08	1	35.45	0	0.00	36.00	1	4,615	0.02%
2021/03/05	11	36.20	1	36.40	36.20	10	4,614	0.22%
2021/03/02	0	0.00	0.2	36.35	35.75	-0.2	4,939	0.00%
2021/02/26	1	36.60	1	36.65	36.35	0	5,149	0.00%
2021/02/23	1	37.90	2	37.93	37.35	-1	5,116	-0.02%
2021/02/22	0.2	39.00	0	0.00	38.65	0.2	5,079	0.00%
2021/02/18	4	36.61	2	36.70	36.60	2	4,852	0.04%
2021/02/05	1	34.25	0	0.00	34.05	1	4,715	0.02%
2021/02/03	5	35.75	5	35.05	34.70	0	4,693	0.00%
2021/01/29	0	0.00	1	35.30	34.65	-1	4,543	-0.02%
2021/01/28	1	34.00	0	0.00	33.70	1	4,404	0.02%
2021/01/27	2	33.60	0	0.00	33.45	2	4,377	0.05%
2021/01/18	1	35.10	0	0.00	35.30	1	4,238	0.02%
2021/01/11	1	38.40	1	38.00	38.00	0	4,024	0.00%
2021/01/08	1	38.20	1	38.40	37.95	0	3,977	0.00%
2021/01/06	5	40.25	0	0.00	38.05	5	3,688	0.14%
2021/01/05	5	39.85	0	0.00	40.55	5	3,468	0.14%
2021/01/04	7	36.94	7	37.37	39.10	0	2,957	0.00%
2020/12/29	6	36.83	7	37.48	35.95	-1	2,510	-0.04%
2020/12/08	1	35.10	0	0.00	35.30	1	2,368	0.04%
2020/12/07	0	0.00	1	35.30	35.30	-1	2,376	-0.04%
2020/12/04	1	36.80	0	0.00	36.00	1	2,366	0.04%
2020/12/03	1	36.70	1	36.40	36.30	0	2,410	0.00%
2020/12/02	1	36.50	1	37.15	37.60	0	2,425	0.00%
2020/11/27	1	38.00	1	37.60	37.60	0	2,313	0.00%
2020/11/25	0	0.00	2	36.88	36.40	-2	2,089	-0.10%
2020/11/18	0	0.00	1	33.40	32.60	-1	1,843	-0.05%
2020/11/17	1	31.95	0	0.00	31.65	1	1,859	0.05%
2020/11/12	1	32.20	1	32.25	32.05	0	2,089	0.00%
2020/10/20	1	34.00	0	0.00	33.90	1	3,986	0.03%
2020/10/14	3	33.60	3	33.70	34.80	0	4,079	0.00%
2020/09/30	2	33.05	2	33.20	33.70	0	4,440	0.00%
2020/09/24	1	35.30	1	35.50	33.80	0	4,633	0.00%
2020/09/23	0	0.00	5	36.30	36.00	-5	4,616	-0.11%
2020/09/22	1	36.05	0	0.00	36.10	1	4,736	0.02%
2020/09/17	0	0.00	1	38.00	37.50	-1	4,660	-0.02%
2020/09/14	0	0.00	1	35.40	35.35	-1	5,146	-0.02%
2020/09/11	1	34.30	0	0.00	34.30	1	5,147	0.02%
2020/09/10	0	0.00	1	35.90	35.00	-1	5,138	-0.02%
2020/09/08	1	34.80	0	0.00	35.20	1	5,122	0.02%
2020/09/03	1	37.10	0	0.00	37.30	1	4,943	0.02%
2020/08/20	0	0.00	6	33.45	33.65	-6	4,634	-0.13%
2020/08/18	0	0.00	4	38.00	38.05	-4	4,476	-0.09%
2020/08/17	1	39.20	1	38.40	39.00	0	4,409	0.00%
2020/08/14	2	37.55	1	37.45	37.45	1	4,317	0.02%
2020/08/11	11	38.17	7	37.39	37.65	4	4,210	0.10%
2020/08/10	0	0.00	5	37.55	37.15	-5	4,157	-0.12%
2020/08/07	1	39.05	3	39.30	38.65	-2	4,091	-0.05%
2020/08/06	8	39.84	2	39.60	40.55	6	3,944	0.15%
2020/08/05	7	37.96	1	38.20	38.20	6	3,684	0.16%
2020/08/04	3	39.52	0	0.00	38.10	3	3,580	0.08%
2020/08/03	1	36.50	22	36.90	38.40	-21	3,112	-0.67%
2020/07/30	20	34.40	3	32.55	34.40	17	2,763	0.62%
2020/07/29	3	31.90	0	0.00	32.35	3	2,569	0.12%
2020/07/10	1	32.10	0	0.00	31.60	1	2,150	0.05%
2020/07/09	2	34.45	1	34.05	34.35	1	2,059	0.05%
2020/07/08	9	32.55	9	33.40	35.70	0	2,002	0.00%
2020/07/06	14	34.05	14	34.27	34.35	0	1,866	0.00%
2020/07/03	3	31.60	3	32.30	32.10	0	1,785	0.00%
2020/07/02	10	32.43	10	32.94	32.50	0	1,758	0.00%
2020/07/01	0	0.00	8	34.36	32.80	-8	1,697	-0.47%
2020/06/29	3	30.85	4	31.11	30.85	-1	1,535	-0.07%
2020/06/24	19	30.42	11	30.72	30.25	8	1,500	0.53%
2020/06/22	6	32.72	8	32.64	32.80	-2	1,350	-0.15%
2020/06/19	4	32.05	4	32.15	32.20	0	1,067	0.00%
2020/06/03	0	0.00	1	23.05	23.00	-1	776	-0.13%
2020/06/02	1	22.60	0	0.00	22.70	1	767	0.13%
2020/02/25	2	25.30	0	0.00	25.30	2	1,363	0.15%
2020/01/10	1	29.00	1	28.65	28.65	0	1,254	0.00%
2020/01/08	2	28.50	0	0.00	28.50	2	1,236	0.16%
2019/12/30	0	0.00	1	31.30	31.45	-1	1,014	-0.10%
2019/12/27	1	31.00	0	0.00	31.00	1	975	0.10%
2019/12/23	2	32.20	2	31.30	31.30	0	785	0.00%
2019/12/19	1	30.70	4	30.88	31.20	-3	703	-0.43%
2019/12/18	1	30.80	5	29.82	30.65	-4	619	-0.65%
2019/12/17	3	29.25	0	0.00	29.10	3	451	0.66%
2019/11/22	1	29.30	1	28.90	28.85	0	697	0.00%
2019/10/31	0	0.00	1	29.30	29.35	-1	744	-0.13%
2019/10/30	1	29.70	0	0.00	29.65	1	746	0.13%
2019/10/24	1	29.90	1	29.85	29.85	0	795	0.00%
2019/09/27	4	28.69	0	0.00	28.40	4	1,273	0.31%
2019/09/26	0	0.00	1	29.25	29.00	-1	1,275	-0.08%
2019/09/24	1	29.50	0	0.00	29.50	1	1,292	0.08%
2019/09/18	0	0.00	1	29.20	29.65	-1	1,305	-0.08%
2019/09/16	1	29.15	0	0.00	29.10	1	1,309	0.08%
2019/09/12	0	0.00	28	29.71	29.45	-28	1,315	-2.13%
2019/09/11	0	0.00	1	29.45	29.55	-1	1,317	-0.08%
2019/09/05	1	30.35	3	30.40	30.50	-2	1,322	-0.15%
2019/08/30	2	30.30	2	30.95	30.15	0	1,214	0.00%
2019/08/19	0	0.00	5	29.35	29.75	-5	1,062	-0.47%
2019/08/15	1	27.50	0	0.00	28.10	1	1,047	0.10%
2019/08/14	1	28.15	0	0.00	28.15	1	1,052	0.09%
2019/08/05	5	28.05	0	0.00	27.85	5	1,073	0.47%
2019/07/31	0	0.00	2	30.05	30.25	-2	1,080	-0.19%
2019/07/30	2	30.70	0	0.00	29.85	2	1,075	0.19%
2019/07/25	1	30.95	0	0.00	31.35	1	1,073	0.09%
2019/07/23	1	32.40	2	31.40	31.40	-1	1,076	-0.09%
2019/07/18	10	32.35	10	31.61	31.85	0	1,057	0.00%
2019/07/17	2	33.10	7	32.86	32.00	-5	1,046	-0.48%
2019/07/12	8	32.83	6	32.83	32.30	2	970	0.21%
2019/07/11	5	32.76	2	32.80	32.25	3	937	0.32%
2019/07/10	1	30.95	1	30.60	31.40	0	783	0.00%
2019/07/09	0	0.00	19	29.90	29.85	-19	745	-2.55%
2019/07/01	19	29.60	0	0.00	29.45	19	830	2.29%
2019/06/25	0	0.00	22	29.11	28.40	-22	1,012	-2.17%
2019/06/21	1	30.60	1	29.45	29.45	0	1,062	0.00%
2019/06/13	2	30.00	2	29.65	29.65	0	1,716	0.00%
2019/06/11	3	29.28	3	29.20	29.15	0	1,884	0.00%
2019/05/31	2	29.15	2	29.10	29.10	0	1,988	0.00%
2019/05/03	1	31.10	1	31.50	31.50	0	2,815	0.00%
2019/04/29	1	29.95	1	29.75	29.30	0	2,836	0.00%
2019/04/18	0	0.00	3	32.55	32.00	-3	3,053	-0.10%
2019/04/11	2	33.95	2	33.25	33.25	0	3,006	0.00%
2019/04/08	1	33.90	1	33.85	33.60	0	2,941	0.00%
2019/04/02	0	0.00	1	34.10	34.10	-1	2,903	-0.03%
2019/04/01	1	35.65	0	0.00	34.30	1	2,861	0.03%
2019/03/29	0	0.00	1	34.10	34.20	-1	2,738	-0.04%
2019/03/27	0	0.00	1	34.30	34.30	-1	2,729	-0.04%
2019/03/22	1	34.35	0	0.00	34.20	1	2,683	0.04%
2019/03/21	8	35.88	4	35.91	35.65	4	2,600	0.15%
2019/03/19	0	0.00	1	37.15	35.40	-1	2,440	-0.04%
2019/03/15	0	0.00	3	33.55	33.50	-3	2,126	-0.14%
2019/03/14	1	33.95	0	0.00	33.75	1	2,063	0.05%
2019/03/13	1	33.00	0	0.00	33.20	1	2,158	0.05%
2019/03/12	1	32.70	1	32.90	32.25	0	2,139	0.00%
2019/03/05	1	34.65	1	33.70	33.70	0	2,221	0.00%
2019/03/04	0	0.00	2	34.00	34.10	-2	2,201	-0.09%
2019/02/26	2	33.30	0	0.00	33.20	2	2,255	0.09%
2019/02/25	3	34.15	13	34.25	34.00	-10	2,466	-0.41%
2019/02/22	2	34.00	0	0.00	33.55	2	2,490	0.08%
2019/02/21	7	34.35	4	34.85	33.85	3	2,473	0.12%
2019/02/20	2	34.45	2	33.25	33.25	0	2,333	0.00%
2019/02/19	12	33.66	3	33.93	34.00	9	2,259	0.40%
2019/02/18	0	0.00	20	30.82	32.10	-20	2,053	-0.97%
2019/02/15	20	30.60	0	0.00	30.60	20	1,993	1.00%
2019/02/13	1	31.60	0	0.00	31.10	1	1,972	0.05%
2019/01/25	1	30.45	1	30.20	30.25	0	2,026	0.00%
2019/01/22	0	0.00	2	30.08	30.15	-2	2,061	-0.10%
2019/01/21	1	31.60	0	0.00	31.10	1	2,063	0.05%
2019/01/18	2	31.50	2	30.95	30.90	0	2,042	0.00%
2018/12/13	0	0.00	1	30.45	29.35	-1	2,067	-0.05%
2018/12/12	1	29.85	0	0.00	29.55	1	2,048	0.05%
2018/12/11	1	29.20	1	29.15	28.95	0	2,025	0.00%
2018/12/07	1	29.40	0	0.00	29.30	1	2,002	0.05%
2018/12/06	19	30.93	20	30.31	28.95	-1	1,970	-0.05%
2018/12/03	0	0.00	1	30.50	30.00	-1	1,816	-0.06%
2018/11/30	0	0.00	1	29.40	29.40	-1	1,760	-0.06%
2018/11/29	2	30.05	0	0.00	29.05	2	1,747	0.11%
2018/11/28	1	29.65	3	29.60	29.60	-2	1,704	-0.12%
2018/11/26	10	28.35	10	28.90	29.05	0	1,683	0.00%
2018/11/23	4	29.35	0	0.00	28.75	4	1,652	0.24%
2018/11/21	1	28.10	2	27.85	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	4	26.55	26.55	-4	1,255	-0.32%
2018/11/07	0	0.00	92	23.84	24.70	-92	1,236	-7.44%
2018/11/06	3	25.30	1	23.75	23.40	2	1,259	0.16%
2018/11/05	0	0.00	1	24.20	24.30	-1	1,230	-0.08%
2018/11/02	1	24.60	0	0.00	24.05	1	1,238	0.08%
2018/11/01	2	23.10	2	23.80	24.00	0	1,265	0.00%
2018/10/24	6	25.11	15	25.56	25.60	-9	1,418	-0.63%
2018/10/22	90	24.34	10	24.00	24.50	80	1,574	5.08%
2018/10/19	0	0.00	2	23.00	23.20	-2	1,561	-0.13%
2018/10/18	10	22.85	0	0.00	22.90	10	1,584	0.63%
2018/10/12	0	0.00	30	19.55	21.15	-30	1,863	-1.61%
2018/10/11	2	21.60	0	0.00	21.60	2	1,851	0.11%
2018/10/09	14	24.28	0	0.00	24.00	14	1,857	0.75%
2018/09/28	1	29.80	1	29.65	29.25	0	1,903	0.00%
2018/09/25	0	0.00	6	29.10	29.30	-6	1,955	-0.31%
2018/09/21	6	28.40	0	0.00	28.90	6	1,983	0.30%
2018/09/12	0	0.00	2	28.28	28.25	-2	2,195	-0.09%
2018/09/07	1	30.30	0	0.00	30.25	1	2,389	0.04%
2018/09/04	0	0.00	3	31.70	31.70	-3	2,955	-0.10%
2018/09/03	3	31.30	0	0.00	31.30	3	3,266	0.09%
2018/08/31	0	0.00	3	31.95	32.20	-3	3,565	-0.08%
2018/08/28	3	31.30	0	0.00	31.30	3	4,222	0.07%
2018/08/27	0	0.00	3	31.65	31.55	-3	4,238	-0.07%
2018/08/24	9	30.74	0	0.00	30.45	9	4,244	0.21%
2018/08/22	3	31.07	0	0.00	31.10	3	4,303	0.07%
2018/08/21	1	31.30	2	31.50	31.75	-1	4,346	-0.02%
2018/08/20	1	30.30	0	0.00	31.00	1	4,368	0.02%
2018/08/17	2	31.78	1	31.75	31.00	1	4,397	0.02%
2018/08/16	0	0.00	1	31.40	31.40	-1	4,437	-0.02%
2018/08/13	22	31.54	9	31.25	31.25	13	4,506	0.29%
2018/08/10	5	33.35	0	0.00	33.35	5	4,479	0.11%
2018/08/08	2	34.45	22	34.80	34.00	-20	4,628	-0.43%
2018/08/07	5	33.50	1	33.65	33.65	4	4,602	0.09%
2018/08/03	5	33.60	0	0.00	33.90	5	4,697	0.11%
2018/08/02	16	34.24	6	33.95	33.95	10	4,697	0.21%
2018/08/01	5	35.97	11	36.45	35.20	-6	4,657	-0.13%
2018/07/31	7	35.34	65	35.11	35.30	-58	4,541	-1.28%
2018/07/30	95	36.04	39	35.74	35.90	56	4,480	1.25%
2018/07/27	1	33.90	2	34.23	34.40	-1	4,303	-0.02%
2018/07/26	1	34.35	0	0.00	33.30	1	4,273	0.02%
2018/07/24	2	34.20	2	33.98	34.05	0	4,260	0.00%
2018/07/23	2	33.70	0	0.00	33.70	2	4,266	0.05%
2018/07/19	1	32.20	1	32.95	32.65	0	4,120	0.00%
2018/07/12	2	31.25	2	31.45	31.20	0	4,325	0.00%
2018/07/05	9	30.06	0	0.00	30.00	9	4,664	0.19%
2018/07/04	0	0.00	2	32.45	31.50	-2	4,647	-0.04%
2018/07/03	6	32.98	0	0.00	32.00	6	4,632	0.13%
2018/06/29	2	34.10	3	34.68	34.80	-1	4,581	-0.02%
2018/06/28	1	34.20	1	33.80	33.80	0	4,548	0.00%
2018/06/26	8	33.02	1	33.70	34.25	7	4,525	0.15%
2018/06/25	1	33.65	1	33.60	33.65	0	4,499	0.00%
2018/06/21	1	36.45	1	35.80	35.80	0	4,463	0.00%
2018/06/20	2	36.20	1	35.80	35.75	1	4,440	0.02%
2018/06/19	3	37.18	0	0.00	36.65	3	4,374	0.07%
2018/06/15	1	40.40	0	0.00	38.50	1	4,354	0.02%
2018/06/14	17	39.35	9	39.94	39.20	8	4,259	0.19%
2018/06/13	2	40.10	4	39.88	39.00	-2	4,090	-0.05%
2018/06/12	3	38.38	5	39.53	38.25	-2	3,894	-0.05%
2018/06/11	23	40.31	3	40.65	38.65	20	3,798	0.53%
2018/06/08	3	36.97	5	37.88	39.35	-2	3,494	-0.06%
2018/06/07	2	35.45	29	36.22	35.80	-27	3,226	-0.84%
2018/06/06	23	36.25	1	35.90	36.25	22	3,129	0.70%
2018/06/05	3	32.93	2	33.10	34.20	1	2,836	0.04%
2018/06/01	0	0.00	1	31.15	30.80	-1	2,619	-0.04%
2018/05/31	2	30.90	2	31.65	30.80	0	2,614	0.00%
2018/05/30	1	30.50	0	0.00	30.50	1	2,583	0.04%
2018/05/24	1	30.35	7	30.50	30.80	-6	2,726	-0.22%
2018/05/23	10	30.13	4	29.89	29.80	6	2,797	0.21%
2018/05/22	5	30.50	0	0.00	30.15	5	2,796	0.18%
2018/05/21	7	30.91	4	30.94	30.75	3	2,780	0.11%
2018/05/17	3	30.85	0	0.00	30.30	3	2,742	0.11%
2018/05/16	3	29.52	3	29.92	29.85	0	2,677	0.00%
2018/05/15	0	0.00	7	28.80	28.55	-7	2,638	-0.27%
2018/05/14	3	29.55	5	30.00	29.50	-2	2,678	-0.07%
2018/05/11	3	30.75	0	0.00	30.40	3	2,677	0.11%
2018/05/07	0	0.00	1	29.15	29.10	-1	2,754	-0.04%
2018/05/02	5	29.01	0	0.00	29.00	5	3,127	0.16%
2018/04/30	1	28.25	1	28.40	28.40	0	3,229	0.00%
2018/04/23	1	33.10	0	0.00	32.90	1	3,107	0.03%
2018/04/20	1	35.90	1	35.70	34.90	0	3,056	0.00%
2018/04/17	5	37.71	6	37.38	36.70	-1	2,925	-0.03%
2018/04/16	2	35.98	1	36.05	36.15	1	2,665	0.04%
2018/04/13	3	36.00	0	0.00	35.05	3	2,616	0.11%
2018/04/12	0	0.00	3	35.75	35.70	-3	2,613	-0.11%
2018/04/11	3	35.05	0	0.00	34.75	3	2,606	0.12%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/03/29	1	36.10	1	35.85	36.15	0	2,677	0.00%
2018/03/23	1	34.55	0	0.00	34.85	1	2,697	0.04%
2018/03/22	1	35.85	0	0.00	35.50	1	2,703	0.04%
2018/03/21	0	0.00	2	36.45	36.10	-2	2,706	-0.07%
2018/03/20	1	36.20	1	35.80	35.85	0	2,684	0.00%
2018/03/19	2	35.90	0	0.00	35.70	2	2,710	0.07%
2018/03/15	4	37.34	10	37.07	36.70	-6	2,758	-0.22%
2018/03/09	2	36.53	2	36.30	36.30	0	2,846	0.00%
2018/03/08	1	35.60	1	35.30	35.30	0	2,851	0.00%
2018/03/07	1	35.30	0	0.00	35.00	1	2,873	0.03%
2018/03/06	3	36.20	0	0.00	36.15	3	2,920	0.10%
2018/03/05	2	37.15	0	0.00	36.05	2	2,949	0.07%
2018/03/02	1	37.75	1	37.20	37.50	0	2,990	0.00%
2018/03/01	0	0.00	3	38.50	38.10	-3	3,017	-0.10%
2018/02/27	2	39.53	7	39.24	38.55	-5	3,111	-0.16%
2018/02/26	0	0.00	2	37.45	37.50	-2	2,985	-0.07%
2018/02/23	0	0.00	3	37.40	37.55	-3	3,029	-0.10%
2018/02/09	1	33.45	0	0.00	33.45	1	3,372	0.03%
2018/02/08	1	35.25	1	34.95	35.00	0	3,400	0.00%
2018/02/07	2	36.13	0	0.00	35.30	2	3,420	0.06%
2018/02/05	1	37.65	0	0.00	37.60	1	3,465	0.03%
2018/02/02	0	0.00	1	37.90	37.90	-1	3,568	-0.03%
2018/02/01	1	38.25	13	37.97	38.20	-12	3,695	-0.32%
2018/01/31	1	37.55	0	0.00	37.50	1	3,746	0.03%
2018/01/30	2	38.50	0	0.00	37.55	2	3,853	0.05%
2018/01/29	12	38.70	1	38.80	39.10	11	3,968	0.28%
2018/01/26	3	37.70	0	0.00	37.20	3	3,941	0.08%
2018/01/25	19	38.35	19	39.28	38.00	0	3,950	0.00%
2018/01/24	5	37.47	5	37.31	37.35	0	3,822	0.00%
2018/01/17	1	34.60	0	0.00	34.35	1	4,190	0.02%
2018/01/15	0	0.00	5	34.35	34.30	-5	4,554	-0.11%
2018/01/12	11	34.79	6	34.58	34.60	5	4,724	0.11%
2018/01/05	3	36.67	3	37.35	36.50	0	5,178	0.00%