光鼎 (6226)-統一-員林券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	10.00	0	0.00	10.00	5	661	0.76%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/28	1	10.40	0	0.00	10.40	1	653	0.15%
2024/03/08	0	0.00	1	10.75	10.85	-1	636	-0.16%
2024/02/23	0	0.00	3	11.30	11.20	-3	491	-0.61%
2024/01/26	0	0.00	20	11.03	10.95	-20	414	-4.83%
2024/01/18	20	11.21	0	0.00	10.85	20	377	5.30%
2024/01/12	0	0.00	20	11.13	11.00	-20	362	-5.52%
2024/01/08	15	10.60	0	0.00	10.45	15	292	5.13%
2024/01/02	0	10.30	0	0.00	10.25	0	275	0.00%
2023/12/11	0	0.00	2	10.25	10.25	-2	255	-0.78%
2023/12/07	5	10.15	0	0.00	10.10	5	251	1.99%
2023/12/06	0	0.00	3	10.30	10.30	-3	252	-1.19%
2023/11/30	0	0.00	2	10.30	10.30	-2	243	-0.82%
2023/11/28	0	0.00	5	10.35	10.35	-5	241	-2.07%
2023/11/23	0	0.00	3	10.25	10.20	-3	230	-1.30%
2023/11/21	0	0.00	3	10.15	10.15	-3	222	-1.35%
2023/11/20	3	9.90	0	0.00	10.15	3	221	1.36%
2023/08/31	3	10.30	0	0.00	10.35	3	396	0.76%
2023/08/21	1	10.05	0	0.00	10.10	1	457	0.22%
2023/08/17	2	10.40	0	0.00	10.25	2	521	0.38%
2023/08/15	1	10.25	1	10.25	10.40	0	524	0.00%
2023/07/17	1	10.90	0	0.00	11.10	1	614	0.16%
2023/07/12	7	11.05	0	0.00	11.10	7	628	1.11%
2023/07/10	1	11.50	0	0.00	11.35	1	626	0.16%
2023/07/07	0	0.00	24	11.60	11.50	-24	627	-3.82%
2023/07/06	5	11.70	0	0.00	11.85	5	625	0.80%
2023/07/05	2	11.55	0	0.00	11.60	2	621	0.32%
2023/07/03	8	11.60	0	0.00	11.60	8	632	1.26%
2023/06/30	1	11.50	0	0.00	11.50	1	644	0.16%
2023/06/29	1	11.65	0	0.00	11.60	1	652	0.15%
2023/06/21	8	12.01	0	0.00	11.90	8	1,023	0.78%
2023/06/15	2	11.55	0	0.00	11.60	2	1,007	0.20%
2023/06/12	2	11.75	0	0.00	11.75	2	1,000	0.20%
2023/06/08	0	0.00	23	12.16	12.00	-23	998	-2.30%
2023/06/06	3	12.20	0	0.00	12.25	3	993	0.30%
2023/06/01	7	12.10	7	12.15	12.25	0	998	0.00%
2023/05/31	6	12.22	2	12.25	12.25	4	1,000	0.40%
2023/05/30	2	12.15	0	0.00	12.15	2	993	0.20%
2023/05/29	11	11.93	0	0.00	12.00	11	974	1.13%
2023/05/26	2	11.90	0	0.00	11.85	2	975	0.21%
2023/05/25	5	12.20	2	12.35	12.25	3	971	0.31%
2023/05/24	4	12.40	0	0.00	12.35	4	969	0.41%
2023/05/23	2	11.80	2	12.10	12.00	0	941	0.00%
2023/05/19	7	11.46	0	0.00	11.45	7	940	0.74%
2023/05/05	0	0.00	6	12.75	12.60	-6	934	-0.64%
2023/05/03	6	12.41	0	0.00	12.40	6	945	0.63%
2023/04/18	30	12.95	30	12.69	12.50	0	888	0.00%
2023/03/31	0	0.00	2	12.70	12.60	-2	813	-0.25%
2023/03/28	2	12.45	0	0.00	12.45	2	777	0.26%
2023/03/27	0	0.00	3	13.50	12.70	-3	695	-0.43%
2023/03/24	0	0.00	10	11.85	12.30	-10	464	-2.15%
2023/03/23	0	0.00	38	11.58	11.60	-38	419	-9.05%
2023/03/22	5	11.35	0	0.00	11.40	5	411	1.21%
2023/03/16	3	11.03	0	0.00	11.00	3	419	0.72%
2023/03/13	10	11.18	0	0.00	11.40	10	439	2.27%
2023/03/08	0	0.00	5	11.95	11.85	-5	473	-1.06%
2023/03/07	0	0.00	5	11.95	11.80	-5	598	-0.84%
2023/02/24	10	11.45	0	0.00	11.55	10	701	1.43%
2023/02/21	0	0.00	5	11.85	11.80	-5	694	-0.72%
2023/02/20	0	0.00	10	11.75	11.60	-10	684	-1.46%
2023/02/10	9	11.23	0	0.00	11.05	9	671	1.34%
2022/12/28	11	10.37	15	10.25	10.25	-4	673	-0.59%
2022/12/22	5	10.60	0	0.00	10.70	5	691	0.72%
2022/12/16	10	11.05	0	0.00	11.00	10	738	1.35%
2022/12/09	4	11.20	0	0.00	11.20	4	774	0.52%
2022/12/08	6	11.33	0	0.00	11.30	6	862	0.70%
2022/12/01	0	0.00	40	11.46	11.60	-40	859	-4.65%
2022/11/30	0	0.00	20	11.57	11.40	-20	855	-2.34%
2022/11/28	60	12.09	0	0.00	11.80	60	721	8.31%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/24	1	10.30	0	0.00	10.30	1	619	0.16%
2022/11/14	0	0.00	5	10.45	10.45	-5	728	-0.69%
2022/11/08	0	0.00	3	10.30	10.35	-3	777	-0.39%
2022/11/03	2	10.00	2	10.10	10.30	0	826	0.00%
2022/10/28	0	0.00	7	9.65	9.61	-7	952	-0.73%
2022/08/31	4	12.45	0	0.00	12.50	4	7,675	0.05%
2022/08/01	0	0.00	40	13.75	13.60	-40	8,732	-0.46%
2022/07/29	40	13.75	0	13.65	13.70	40	8,689	0.46%
2022/07/22	4	13.15	4	13.10	12.90	0	8,582	0.00%
2022/07/21	0	0.00	52	14.01	13.40	-52	8,481	-0.61%
2022/07/19	20	13.25	0	0.00	13.35	20	6,962	0.29%
2022/07/15	18	12.82	8	12.63	13.00	10	6,872	0.15%
2022/07/14	23	12.73	13	12.73	12.80	10	6,833	0.15%
2022/07/13	3	12.50	8	12.66	12.50	-5	6,807	-0.07%
2022/07/12	5	12.05	0	0.00	12.20	5	6,771	0.07%
2022/07/11	5	12.40	0	0.00	12.60	5	6,727	0.07%
2022/07/08	5	11.85	1	11.85	12.35	4	6,608	0.06%
2022/07/04	1	11.70	0	0.00	11.60	1	6,468	0.02%
2022/07/01	8	12.30	8	12.35	11.75	0	6,446	0.00%
2022/06/30	7	12.60	7	12.74	12.60	0	6,402	0.00%
2022/06/29	3	12.85	4	12.75	12.85	-1	6,348	-0.02%
2022/06/28	0	0.00	1	12.45	12.45	-1	5,559	-0.02%
2022/06/27	0	0.00	8	12.03	12.10	-8	5,508	-0.15%
2022/06/24	0	0.00	1	12.20	11.85	-1	5,486	-0.02%
2022/06/23	10	12.92	0	0.00	12.15	10	5,416	0.18%
2022/06/22	1	14.40	8	14.50	13.35	-7	5,219	-0.13%
2022/06/20	18	13.78	3	13.50	13.95	15	3,930	0.38%
2022/06/17	3	13.35	2	13.25	13.40	1	3,370	0.03%
2022/05/25	4	12.61	5	12.77	13.20	-1	1,553	-0.06%
2022/05/24	1	13.10	0	0.00	12.70	1	1,261	0.08%
2022/05/16	3	11.70	3	12.15	11.75	0	1,032	0.00%
2022/04/26	0	0.00	5	12.65	12.30	-5	996	-0.50%
2022/04/25	5	12.55	0	0.00	12.50	5	1,003	0.50%
2022/04/21	0	0.00	3	13.15	13.20	-3	1,054	-0.28%
2022/04/20	0	0.00	1	13.10	13.10	-1	1,094	-0.09%
2022/04/18	1	12.45	0	0.00	12.40	1	1,138	0.09%
2022/04/15	2	12.85	0	0.00	12.80	2	1,163	0.17%
2022/04/07	5	13.14	0	0.00	12.90	5	1,765	0.28%
2022/03/22	0	13.05	0	0.00	13.15	0	3,569	0.00%
2022/02/18	3	13.80	3	14.25	14.25	0	7,291	0.00%
2022/01/13	3	15.35	0	0.00	15.30	3	10,415	0.03%
2022/01/12	1	15.55	1	15.40	15.25	0	10,636	0.00%
2022/01/11	2	15.20	2	15.45	15.25	0	10,753	0.00%
2022/01/10	0	0.00	3	16.20	15.70	-3	10,739	-0.03%
2022/01/07	0	0.00	6	16.15	15.90	-6	10,720	-0.06%
2022/01/06	6	16.58	0	0.00	16.40	6	10,691	0.06%
2021/12/30	16	16.78	13	16.90	16.50	3	10,355	0.03%
2021/12/29	1	17.00	7	17.42	16.85	-6	10,290	-0.06%
2021/12/28	1	16.95	0	0.00	16.95	1	9,763	0.01%
2021/12/27	1	16.95	1	16.90	16.25	0	9,630	0.00%
2021/12/24	0	0.00	1	16.40	16.45	-1	9,264	-0.01%
2021/12/21	5	16.10	5	16.40	16.10	0	9,131	0.00%
2021/12/20	1	16.15	0	0.00	16.10	1	9,093	0.01%
2021/12/17	0	0.00	15	15.92	15.85	-15	8,826	-0.17%
2021/12/16	1	16.30	1	16.45	16.40	0	8,816	0.00%
2021/12/15	1	16.85	0	0.00	16.65	1	8,764	0.01%
2021/12/14	0	0.00	2	16.40	16.30	-2	8,572	-0.02%
2021/12/13	14	16.05	5	16.55	16.30	9	8,117	0.11%
2021/12/10	14	16.70	7	15.99	16.00	7	7,926	0.09%
2021/12/09	7	16.31	0	0.00	16.25	7	7,509	0.09%
2021/12/08	0	0.00	2	16.30	16.40	-2	7,324	-0.03%
2021/12/06	2	16.30	2	15.75	16.20	0	6,981	0.00%
2021/12/02	2	15.15	1	15.80	15.20	1	6,667	0.01%
2021/12/01	1	15.80	2	15.63	15.80	-1	6,651	-0.02%
2021/11/30	0	0.00	2	15.40	15.25	-2	6,499	-0.03%
2021/11/25	2	15.15	1	15.50	15.15	1	6,641	0.02%
2021/11/24	2	15.28	3	15.38	15.55	-1	6,639	-0.02%
2021/11/23	4	15.13	4	15.15	15.00	0	6,398	0.00%
2021/11/22	2	14.70	0	0.00	14.75	2	6,463	0.03%
2021/11/19	4	14.78	1	15.10	14.65	3	6,691	0.04%
2021/11/17	3	15.40	5	15.37	15.35	-2	6,697	-0.03%
2021/11/16	1	15.35	6	15.42	15.50	-5	6,665	-0.08%
2021/11/15	3	15.13	2	15.05	15.05	1	6,577	0.02%
2021/11/12	3	15.00	0	0.00	14.95	3	6,565	0.05%
2021/11/11	2	15.43	2	15.45	15.30	0	6,662	0.00%
2021/11/10	2	15.10	3	15.35	15.25	-1	6,729	-0.01%
2021/11/09	6	15.03	10	15.33	15.15	-4	7,031	-0.06%
2021/11/08	9	14.88	5	14.90	14.90	4	7,239	0.06%
2021/11/05	18	17.05	13	16.98	15.95	5	7,312	0.07%
2021/11/04	2	15.95	1	16.60	16.65	1	6,535	0.02%
2021/11/03	0	0.00	3	14.97	15.15	-3	6,129	-0.05%
2021/11/02	4	14.19	3	14.03	13.80	1	5,874	0.02%
2021/11/01	1	14.10	10	14.20	14.10	-9	5,876	-0.15%
2021/10/29	10	13.85	1	14.00	13.80	9	5,899	0.15%
2021/10/26	2	13.80	3	13.33	13.20	-1	6,155	-0.02%
2021/10/22	1	13.40	0	0.00	13.55	1	6,301	0.02%
2021/10/21	5	13.70	6	13.62	13.55	-1	6,411	-0.02%
2021/10/20	6	14.22	5	14.05	14.05	1	7,193	0.01%
2021/10/19	0	0.00	3	13.75	14.30	-3	7,147	-0.04%
2021/10/18	0	0.00	1	13.30	13.00	-1	7,056	-0.01%
2021/10/13	1	12.90	0	0.00	12.65	1	7,799	0.01%
2021/10/08	0	0.00	1	13.30	13.25	-1	7,842	-0.01%
2021/10/07	0	0.00	4	13.45	13.60	-4	7,998	-0.05%
2021/10/06	13	12.94	13	13.06	12.90	0	8,119	0.00%
2021/10/04	3	12.57	0	0.00	12.50	3	8,072	0.04%
2021/10/01	0	0.00	1	13.30	12.60	-1	8,032	-0.01%
2021/09/27	2	13.65	0	0.00	13.90	2	7,962	0.03%
2021/09/17	1	14.05	0	0.00	14.05	1	7,835	0.01%
2021/09/16	0	0.00	2	14.25	14.20	-2	7,855	-0.03%
2021/09/15	2	14.10	0	0.00	14.05	2	7,865	0.03%
2021/09/14	0	0.00	8	14.31	14.15	-8	7,848	-0.10%
2021/09/13	17	14.45	9	14.20	14.20	8	7,824	0.10%
2021/09/09	2	14.48	0	0.00	14.35	2	7,777	0.03%
2021/09/08	0	0.00	5	14.29	14.00	-5	7,661	-0.07%
2021/09/06	2	15.15	2	15.90	14.80	0	7,552	0.00%
2021/09/03	9	15.71	2	15.90	15.85	7	7,472	0.09%
2021/09/02	0	0.00	1	15.75	15.50	-1	7,396	-0.01%
2021/09/01	16	16.02	15	15.89	15.80	1	7,305	0.01%
2021/08/27	5	14.80	10	15.13	14.80	-5	6,998	-0.07%
2021/08/26	19	15.06	17	15.02	14.95	2	6,909	0.03%
2021/08/25	8	15.41	1	15.25	15.45	7	6,738	0.10%
2021/08/24	10	14.40	10	14.00	14.05	0	6,457	0.00%
2021/08/20	0	0.00	1	14.15	13.90	-1	6,322	-0.02%
2021/08/19	17	14.32	15	14.33	13.90	2	6,246	0.03%
2021/08/18	4	14.80	13	14.44	14.90	-9	6,134	-0.15%
2021/08/17	9	14.57	8	15.48	14.45	1	5,999	0.02%
2021/08/16	8	15.11	8	15.35	15.15	0	5,853	0.00%
2021/08/13	12	15.88	12	16.25	15.25	0	5,677	0.00%
2021/08/12	20	14.86	22	15.41	15.95	-2	5,299	-0.04%
2021/08/11	14	16.34	11	14.80	14.80	3	4,976	0.06%
2021/08/10	4	16.70	6	16.70	16.40	-2	4,698	-0.04%
2021/08/09	17	18.29	8	18.01	17.55	9	4,418	0.20%
2021/08/06	10	19.63	10	19.78	19.50	0	4,230	0.00%
2021/08/05	22	19.48	30	19.63	19.80	-8	4,167	-0.19%
2021/08/04	25	19.20	22	19.28	19.60	3	4,096	0.07%
2021/08/03	18	18.94	18	18.91	18.90	0	4,008	0.00%
2021/08/02	25	18.88	25	18.98	18.90	0	3,942	0.00%
2021/07/30	7	18.29	2	19.15	19.25	5	3,802	0.13%
2021/07/29	7	16.41	7	16.79	17.60	0	3,609	0.00%
2021/07/26	1	17.05	0	0.00	17.05	1	3,368	0.03%
2021/07/23	3	17.00	6	17.00	17.05	-3	2,560	-0.12%
2021/07/22	0	0.00	4	15.50	15.50	-4	2,385	-0.17%
2021/07/21	2	13.85	2	14.10	14.10	0	2,442	0.00%
2021/07/20	10	12.40	25	12.84	12.85	-15	2,331	-0.64%
2021/07/19	0	0.00	11	11.69	11.70	-11	1,873	-0.59%
2021/07/16	0	0.00	2	10.45	10.65	-2	1,768	-0.11%
2021/07/15	2	10.55	0	0.00	10.55	2	1,784	0.11%
2021/07/07	0	0.00	1	9.30	9.14	-1	1,642	-0.06%
2021/07/06	0	0.00	3	9.47	9.25	-3	1,710	-0.18%
2021/07/05	3	9.50	5	9.39	9.50	-2	1,770	-0.11%
2021/07/01	0	0.00	3	9.15	9.15	-3	2,000	-0.15%
2021/06/30	0	0.00	2	9.27	9.27	-2	2,103	-0.10%
2021/06/25	8	9.72	3	9.43	9.43	5	2,186	0.23%
2021/06/21	5	8.66	0	0.00	8.66	5	2,225	0.22%
2021/05/03	5	10.30	0	0.00	10.05	5	3,124	0.16%
2021/04/22	10	11.40	2	11.35	10.80	8	3,166	0.25%
2021/04/21	16	11.32	0	0.00	11.30	16	3,150	0.51%
2021/04/20	1	11.25	3	11.43	11.45	-2	3,156	-0.06%
2021/04/14	0	0.00	3	11.25	10.75	-3	3,171	-0.09%
2021/04/13	5	11.10	0	0.00	11.00	5	3,216	0.16%
2021/04/09	0	0.00	5	11.39	11.05	-5	3,435	-0.15%
2021/04/08	2	11.30	4	11.05	11.30	-2	3,596	-0.06%
2021/04/07	6	11.08	13	10.72	11.05	-7	3,521	-0.20%
2021/04/06	8	10.60	0	0.00	10.60	8	3,402	0.24%
2021/03/29	0	0.00	6	10.40	10.30	-6	3,364	-0.18%
2021/03/26	6	10.35	0	0.00	10.30	6	3,427	0.18%
2021/03/25	0	0.00	2	10.80	10.55	-2	3,652	-0.05%
2021/03/24	2	10.70	2	10.55	10.70	0	3,961	0.00%
2021/03/23	2	10.55	4	10.80	10.55	-2	4,037	-0.05%
2021/03/22	4	10.65	3	10.57	10.65	1	4,013	0.02%
2021/03/19	6	10.67	2	10.50	10.45	4	4,002	0.10%
2021/03/18	2	10.55	4	10.60	10.55	-2	3,906	-0.05%
2021/03/17	4	10.58	0	0.00	10.50	4	3,953	0.10%
2021/03/16	0	0.00	2	10.65	10.40	-2	3,937	-0.05%
2021/03/15	10	10.43	10	10.41	10.55	0	3,995	0.00%
2021/03/12	2	10.50	0	0.00	10.50	2	4,262	0.05%
2021/03/04	0	0.00	2	10.20	10.25	-2	4,434	-0.05%
2021/03/03	8	10.31	0	0.00	10.20	8	4,428	0.18%
2021/02/24	0	0.00	3	10.10	10.10	-3	4,228	-0.07%
2021/02/18	0	0.00	1	9.80	10.00	-1	4,169	-0.02%
2021/01/19	1	10.15	0	0.00	10.15	1	3,653	0.03%
2021/01/18	0	0.00	5	10.00	10.05	-5	3,577	-0.14%
2021/01/14	5	10.95	0	0.00	10.95	5	3,506	0.14%
2021/01/04	3	11.70	4	11.70	11.85	-1	2,946	-0.03%
2020/12/31	0	0.00	3	11.00	10.85	-3	2,716	-0.11%
2020/12/28	0	0.00	5	10.20	10.20	-5	2,434	-0.21%
2020/12/23	5	10.60	0	0.00	10.55	5	2,295	0.22%
2020/12/22	1	10.90	5	11.00	10.55	-4	2,256	-0.18%
2020/12/21	5	10.65	20	10.88	10.80	-15	2,165	-0.69%
2020/12/18	20	10.75	0	0.00	11.00	20	1,922	1.04%
2020/12/09	4	9.12	4	9.19	9.03	0	1,290	0.00%
2020/12/04	31	8.44	31	8.47	8.53	0	687	0.00%
2020/12/03	34	8.56	34	8.56	8.52	0	671	0.00%
2020/11/27	5	8.10	5	8.13	8.18	0	578	0.00%
2020/11/26	23	8.09	23	8.12	8.14	0	565	0.00%
2020/11/23	26	8.01	26	8.04	8.09	0	558	0.00%
2020/11/20	54	7.96	54	7.99	8.05	0	545	0.00%
2020/10/14	0	0.00	0	7.75	7.75	0	534	-0.01%
2020/05/21	0	0.00	10	8.37	8.48	-10	2,023	-0.49%
2020/05/19	10	8.24	0	0.00	8.31	10	1,940	0.52%
2020/05/12	0	0.00	0.1	8.89	8.89	-0.1	1,779	-0.01%
2020/04/27	4	8.18	4	8.26	8.26	0	1,426	0.00%
2020/04/13	0	0.00	1	7.49	7.31	-1	996	-0.10%
2020/04/10	1	7.31	0	0.00	7.44	1	975	0.10%
2020/04/01	2	6.49	2	6.47	6.50	0	896	0.00%
2020/02/25	6	7.02	6	6.99	7.00	0	926	0.00%
2019/12/25	2	7.89	2	7.92	7.96	0	1,052	0.00%
2019/12/06	0	0.00	9	7.90	8.06	-9	970	-0.93%
2019/12/05	50	7.90	41	7.91	7.81	9	959	0.94%
2019/11/07	0	0.00	2	8.69	8.69	-2	572	-0.35%
2019/04/16	0	0.00	1	8.23	8.18	-1	746	-0.13%
2019/03/28	1	8.59	0	0.00	8.56	1	689	0.15%
2019/03/26	1	8.61	0	0.00	8.65	1	692	0.14%
2019/02/22	1	8.76	0	0.00	8.78	1	854	0.12%
2019/01/10	2	8.77	2	8.83	8.89	0	669	0.00%
2018/12/12	2	9.34	0	0.00	9.32	2	813	0.25%
2018/12/04	20	9.47	0	0.00	9.40	20	821	2.44%
2018/10/16	0	0.00	4	8.78	8.75	-4	744	-0.54%
2018/10/12	4	8.40	0	0.00	8.45	4	729	0.55%
2018/08/16	2	9.39	2	9.26	9.27	0	2,581	0.00%
2018/08/14	0	0.00	1	9.12	9.36	-1	2,574	-0.04%
2018/08/10	0	0.00	1	9.92	9.92	-1	2,553	-0.04%
2018/08/08	0	0.00	3	10.10	9.91	-3	2,544	-0.12%
2018/08/07	1	10.05	0	0.00	9.98	1	2,527	0.04%
2018/08/02	1	9.97	0	0.00	9.81	1	2,519	0.04%
2018/08/01	3	9.90	0	0.00	9.91	3	2,507	0.12%
2018/07/26	0	0.00	3	9.82	9.75	-3	2,440	-0.12%
2018/07/24	3	9.54	0	0.00	9.59	3	2,427	0.12%
2018/07/11	0	0.00	1	9.70	9.71	-1	2,342	-0.04%
2018/07/09	3	9.25	0	0.00	9.25	3	2,298	0.13%
2018/07/03	2	9.95	0	0.00	9.61	2	2,228	0.09%
2018/06/29	10	10.30	0	0.00	10.10	10	2,098	0.48%
2018/06/28	0	0.00	10	10.50	10.05	-10	2,037	-0.49%
2018/06/27	14	10.86	17	10.93	10.55	-3	1,949	-0.15%
2018/06/26	16	11.28	3	11.15	11.00	13	1,796	0.72%
2018/06/25	0	0.00	63	11.59	12.00	-63	1,521	-4.14%
2018/06/22	55	10.91	12	10.70	10.95	43	1,130	3.80%
2018/06/21	2	9.87	1	9.94	9.98	1	890	0.11%
2018/06/20	1	10.00	0	0.00	9.81	1	880	0.11%
2018/06/19	5	10.15	5	10.09	9.94	0	870	0.00%
2018/06/11	0	0.00	2	9.96	9.99	-2	761	-0.26%
2018/06/08	4	9.64	0	0.00	9.52	4	720	0.56%
2018/06/04	3	9.47	0	0.00	9.40	3	672	0.45%
2018/06/01	1	9.66	0	0.00	9.60	1	658	0.15%
2018/04/12	2	9.51	2	9.53	9.38	0	1,163	0.00%
2018/01/18	3.8	11.17	0	0.00	11.15	3.8	3,313	0.12%