研通 (6229)-統一-員林券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.40
漲跌
▼0.85
漲幅
-2.41%
成交量
430張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	32.95	0	0.00	31.35	0	1,657	0.00%
2024/03/04	17	43.10	26	42.58	42.55	-9	1,514	-0.59%
2024/02/29	0	0.00	3	43.65	43.55	-3	1,355	-0.22%
2024/02/26	10	41.40	3	41.00	41.35	7	1,301	0.54%
2024/02/23	3	40.30	3	39.90	39.95	0	1,294	0.00%
2024/02/22	5	39.11	3	39.35	40.10	2	1,289	0.16%
2024/02/20	4	39.15	4	40.50	40.55	0	1,275	0.00%
2024/02/19	10	40.25	10	39.91	39.00	0	1,262	0.00%
2024/02/16	0	0.00	4	40.00	40.30	-4	1,249	-0.32%
2024/02/15	5	38.72	3	39.00	39.50	2	1,234	0.16%
2024/02/05	4	39.06	5	39.72	38.85	-1	1,225	-0.08%
2024/02/02	20	42.26	12	42.58	41.55	8	1,197	0.67%
2024/02/01	5	42.89	5	43.14	43.20	0	1,156	0.00%
2024/01/22	0	0.00	1	28.30	27.90	-1	126	-0.79%
2024/01/19	1	28.30	0	0.00	28.30	1	126	0.79%
2024/01/02	0	27.90	0	0.00	27.90	0	173	0.00%
2023/12/11	0	0.00	1	27.80	27.60	-1	163	-0.61%
2023/12/08	2	28.15	1	28.25	28.25	1	160	0.62%
2023/11/28	0	0.00	1	28.50	28.05	-1	148	-0.67%
2023/11/23	3	28.73	2	28.40	28.40	1	145	0.69%
2023/11/09	0	0.00	1	27.40	27.20	-1	120	-0.83%
2023/11/08	1	27.50	0	0.00	27.45	1	120	0.83%
2023/10/27	2	27.50	2	27.58	27.35	0	117	0.00%
2023/10/24	1	28.90	7	27.99	28.60	-6	107	-5.61%
2023/10/23	1	28.10	1	28.60	28.25	0	101	0.00%
2023/10/18	6	27.90	0	0.00	27.45	6	84	7.10%
2023/06/29	3	28.70	3	29.10	29.35	0	308	0.00%
2023/06/02	0	0.00	1	32.20	31.95	-1	339	-0.29%
2023/06/01	1	32.20	1	31.80	32.20	0	337	0.00%
2023/05/31	1	31.60	2	30.55	31.60	-1	301	-0.33%
2023/05/30	2	30.50	0	0.00	30.50	2	289	0.69%
2023/05/24	5	29.25	5	29.60	29.55	0	277	0.00%
2023/04/14	0	0.00	1	30.90	30.65	-1	214	-0.47%
2023/04/13	1	31.60	0	0.00	30.70	1	205	0.49%
2023/04/12	1	29.55	1	30.15	29.95	0	176	0.00%
2023/03/22	0	0.00	2	29.03	28.85	-2	125	-1.60%
2023/03/21	1	28.95	0	0.00	28.95	1	116	0.86%
2023/03/20	1	27.95	0	0.00	27.95	1	95	1.04%
2023/02/13	2	24.95	2	24.95	25.15	0	76	0.00%
2022/12/05	1	27.05	1	27.25	27.35	0	101	0.00%
2022/11/03	1	24.90	1	25.40	25.30	0	135	0.00%
2022/07/29	0	0.00	0	28.25	28.00	0	225	0.00%
2022/05/17	0	0.00	1	33.75	33.40	-1	346	-0.29%
2022/04/22	0	0.00	1	36.25	36.30	-1	363	-0.28%
2022/04/15	0	0.00	20	36.51	37.00	-20	382	-5.23%
2022/04/07	1	38.70	0	0.00	38.55	1	411	0.24%
2022/04/06	0	0.00	9	40.66	40.30	-9	408	-2.20%
2022/03/25	0	42.80	0	0.00	41.55	0	428	0.00%
2022/03/22	3	41.10	0	0.00	41.50	3	415	0.72%
2022/03/15	1	37.80	0	0.00	37.35	1	345	0.29%
2022/03/14	3	38.35	0	0.00	38.40	3	348	0.86%
2022/03/11	2	38.45	0	0.00	38.75	2	353	0.57%
2022/02/18	0	38.00	0	0.00	38.00	0	481	0.00%
2022/02/17	5	37.45	35	37.40	37.60	-30	546	-5.49%
2022/02/16	0	0.00	4	37.61	37.80	-4	597	-0.67%
2022/02/09	24	38.81	0	0.00	39.30	24	675	3.55%
2022/02/08	28	38.35	0	0.00	38.35	28	683	4.09%
2022/02/07	0	0.00	2	36.45	37.40	-2	697	-0.29%
2022/01/04	1	44.40	40	44.23	44.05	-39	918	-4.25%
2022/01/03	2	44.80	0	0.00	44.80	2	916	0.22%
2021/12/30	0	0.00	21	43.47	43.85	-21	914	-2.30%
2021/12/28	0	0.00	5	43.90	43.95	-5	920	-0.54%
2021/12/27	0	0.00	5	43.61	44.65	-5	927	-0.54%
2021/12/17	25	43.31	0	0.00	42.70	25	935	2.67%
2021/12/16	7	44.04	0	0.00	44.05	7	934	0.75%
2021/12/14	0	0.00	21	41.94	41.90	-21	947	-2.22%
2021/12/08	0	0.00	7	43.34	43.50	-7	968	-0.72%
2021/12/07	1	44.50	5	44.35	43.85	-4	982	-0.41%
2021/11/30	28	43.68	0	0.00	43.55	28	1,125	2.49%
2021/11/19	0	0.00	1	45.90	45.90	-1	1,603	-0.06%
2021/11/18	2	49.33	1	46.80	46.80	1	1,622	0.06%
2021/11/17	1	47.45	1	47.50	47.80	0	1,617	0.00%
2021/11/15	0	0.00	5	47.95	48.05	-5	1,578	-0.32%
2021/11/12	0	0.00	2	44.60	43.70	-2	1,563	-0.13%
2021/11/11	2	43.43	31	43.51	42.55	-29	1,568	-1.85%
2021/11/10	25	46.45	0	0.00	46.50	25	1,565	1.60%
2021/11/05	38	45.60	0	0.00	45.40	38	1,695	2.24%
2021/11/04	2	45.45	0	0.00	45.95	2	1,757	0.11%
2021/11/01	0	0.00	1	45.70	45.05	-1	1,950	-0.05%
2021/10/29	1	45.25	0	0.00	44.25	1	2,056	0.05%
2021/10/28	1	44.30	1	44.10	44.10	0	2,073	0.00%
2021/10/22	11	41.50	6	41.28	41.95	5	2,155	0.23%
2021/10/18	4	39.40	1	40.80	39.55	3	2,327	0.13%
2021/10/06	5	36.60	5	36.35	36.30	0	3,541	0.00%
2021/09/23	0	0.00	1	40.40	40.15	-1	3,675	-0.03%
2021/09/22	0	0.00	15	40.21	39.70	-15	3,685	-0.41%
2021/09/17	0	0.00	15	42.48	42.65	-15	3,683	-0.41%
2021/09/15	7	42.63	17	42.62	42.45	-10	3,674	-0.27%
2021/09/14	0	0.00	2	43.95	43.50	-2	3,664	-0.05%
2021/09/13	0	0.00	9	43.87	43.70	-9	3,655	-0.25%
2021/09/10	11	44.29	1	45.15	44.00	10	3,650	0.27%
2021/09/09	1	44.60	10	44.30	45.35	-9	3,638	-0.25%
2021/09/08	1	43.45	0	0.00	43.45	1	3,626	0.03%
2021/09/07	0	0.00	6	43.58	43.50	-6	3,602	-0.17%
2021/09/06	1	45.40	0	0.00	45.40	1	3,580	0.03%
2021/09/03	8	48.09	4	48.60	49.05	4	3,546	0.11%
2021/09/02	37	48.54	2	47.50	48.10	35	3,506	1.00%
2021/09/01	25	48.43	12	47.58	48.30	13	3,361	0.39%
2021/08/31	1	42.25	1	43.50	45.30	0	3,133	0.00%
2021/08/25	1	41.50	1	43.30	42.70	0	3,057	0.00%
2021/08/20	1	39.75	1	39.30	39.30	0	2,998	0.00%
2021/08/18	2	39.25	2	40.35	41.50	0	2,970	0.00%
2021/08/17	0	0.00	1	42.05	38.95	-1	2,969	-0.03%
2021/08/16	1	41.20	4	39.55	41.20	-3	2,955	-0.10%
2021/08/12	11	40.97	4	41.58	42.75	7	2,912	0.24%
2021/08/11	4	41.56	0	0.00	41.20	4	2,889	0.14%
2021/08/09	2	47.70	0	0.00	43.65	2	2,791	0.07%
2021/08/05	3	53.07	1	53.00	53.00	2	2,740	0.07%
2021/07/28	6	47.12	7	47.73	46.90	-1	2,448	-0.04%
2021/07/27	1	55.40	2	53.40	52.10	-1	2,414	-0.04%
2021/07/26	2	52.40	0	0.00	52.10	2	2,377	0.08%
2021/07/23	7	52.13	7	51.81	50.30	0	2,349	0.00%
2021/07/22	3	51.60	6	51.43	52.80	-3	2,299	-0.13%
2021/07/21	11	49.09	8	50.03	49.80	3	2,245	0.13%
2021/07/20	2	50.50	2	52.15	50.50	0	2,178	0.00%
2021/07/19	2	47.60	2	49.20	49.20	0	1,884	0.00%
2021/07/16	0	0.00	1	46.30	46.30	-1	1,591	-0.06%
2021/07/13	0	0.00	2	38.85	40.70	-2	1,234	-0.16%
2021/07/12	2	36.78	0	0.00	37.00	2	1,068	0.19%
2021/07/05	0	0.00	1	32.55	34.30	-1	1,245	-0.08%
2021/07/02	1	31.75	1	31.75	31.75	0	1,344	0.00%
2021/06/15	0	0.00	1	32.10	31.85	-1	1,990	-0.05%
2021/06/10	1	31.65	0	0.00	31.65	1	2,159	0.05%
2021/06/04	0	0.00	1	31.20	30.50	-1	2,221	-0.05%
2021/06/03	0	0.00	3	31.38	31.30	-3	2,225	-0.13%
2021/06/02	2	30.83	0	0.00	30.45	2	2,223	0.09%
2021/05/28	1	30.70	0	0.00	30.65	1	2,224	0.04%
2021/05/25	0	0.00	1	31.80	30.60	-1	2,333	-0.04%
2021/05/14	1	29.80	1	27.50	27.60	0	2,336	0.00%
2021/05/03	2	32.88	1	33.70	31.60	1	2,293	0.04%
2021/04/20	0	0.00	2	38.50	37.75	-2	2,328	-0.09%
2021/04/19	2	37.90	0	0.00	37.50	2	2,324	0.09%
2021/04/14	1	35.10	7	38.27	37.25	-6	2,286	-0.26%
2021/04/13	7	40.49	0	0.00	38.70	7	2,258	0.31%
2021/04/12	0	0.00	2	42.35	39.60	-2	2,232	-0.09%
2021/04/09	3	41.93	0	0.00	41.50	3	2,205	0.14%
2021/04/08	0	0.00	1	41.95	43.70	-1	2,131	-0.05%
2021/04/07	0	0.00	4	39.23	39.75	-4	2,035	-0.20%
2021/04/01	6	35.18	4	35.91	37.05	2	2,156	0.09%
2021/03/31	5	34.26	5	33.86	33.70	0	2,232	0.00%
2021/03/26	5	32.75	5	32.10	32.40	0	2,292	0.00%
2021/03/25	0	0.00	2	32.50	31.65	-2	2,307	-0.09%
2021/03/23	1	31.30	0	0.00	31.60	1	2,504	0.04%
2021/03/22	1	32.65	1	32.60	32.60	0	2,497	0.00%
2021/03/19	3	32.05	1	31.90	32.40	2	2,514	0.08%
2021/03/18	1	32.30	0	0.00	32.25	1	2,650	0.04%
2021/03/17	0	0.00	2	32.70	32.40	-2	2,747	-0.07%
2021/03/16	4	32.75	3	33.23	34.05	1	2,713	0.04%
2021/03/15	1	32.25	1	31.85	31.95	0	2,606	0.00%
2021/03/12	1	31.70	0	0.00	31.35	1	2,708	0.04%
2021/03/03	1	31.30	0	0.00	31.30	1	2,910	0.03%
2021/03/02	0	0.00	2	34.90	32.00	-2	2,915	-0.07%
2021/02/24	0	0.00	1	32.25	31.90	-1	3,175	-0.03%
2021/02/19	0	0.00	1	29.80	31.45	-1	3,442	-0.03%
2021/02/18	1	29.30	0	0.00	29.30	1	3,403	0.03%
2021/02/17	0	0.00	3	28.20	28.50	-3	3,395	-0.09%
2021/02/05	2	27.35	1	27.60	26.90	1	3,391	0.03%
2021/02/04	1	27.45	1	28.10	27.45	0	3,384	0.00%
2021/02/03	2	28.10	0	0.00	28.05	2	3,383	0.06%
2021/01/29	3	30.90	3	29.45	29.30	0	3,380	0.00%
2021/01/28	0	0.00	1	28.80	29.30	-1	3,347	-0.03%
2021/01/27	1	28.50	0	0.00	28.65	1	3,336	0.03%
2021/01/21	1	28.65	0	0.00	28.40	1	3,326	0.03%
2021/01/20	1	30.25	0	0.00	29.00	1	3,323	0.03%
2021/01/18	0	0.00	2	30.00	30.00	-2	3,291	-0.06%
2021/01/15	8	31.15	7	30.87	30.65	1	3,269	0.03%
2021/01/12	1	29.00	0	0.00	28.10	1	3,219	0.03%
2020/12/29	1	32.80	0	0.00	32.85	1	3,227	0.03%
2020/12/28	0	0.00	2	34.40	35.90	-2	3,066	-0.07%
2020/12/25	0	0.00	1	34.80	32.65	-1	2,966	-0.03%
2020/12/24	2	31.80	3	31.33	33.40	-1	2,843	-0.04%
2020/12/23	0	0.00	1	30.40	30.40	-1	2,728	-0.04%
2020/12/22	0	0.00	1	30.65	29.15	-1	2,720	-0.04%
2020/12/18	1	31.90	3	32.02	30.30	-2	2,686	-0.07%
2020/12/17	2	29.63	2	29.40	30.25	0	2,545	0.00%
2020/12/15	4	28.19	1	29.20	27.05	3	2,620	0.11%
2020/12/14	2	30.43	1	30.60	29.70	1	2,584	0.04%
2020/12/11	2	29.05	1	29.61	30.15	1	2,426	0.04%
2020/12/10	5	28.24	0	0.00	27.45	5	2,315	0.22%
2020/12/09	2	28.75	0	0.00	28.70	2	2,310	0.09%
2020/12/08	3	28.83	3	29.62	28.75	0	2,292	0.00%
2020/12/07	5	26.80	6	26.99	29.15	-1	2,175	-0.05%
2020/12/04	3	26.95	3	26.97	27.00	0	2,140	0.00%
2020/12/02	1	28.00	0	0.00	27.20	1	2,128	0.05%
2020/12/01	1	28.75	1	29.85	28.15	0	2,120	0.00%
2020/11/27	2	26.85	2	27.18	26.85	0	2,327	0.00%
2020/11/26	1	26.90	1	27.20	26.75	0	2,385	0.00%
2020/11/25	2	27.05	2	27.30	26.85	0	2,490	0.00%
2020/11/23	1	30.30	0	0.00	28.60	1	2,620	0.04%
2020/11/18	0	0.00	12	23.63	23.75	-12	2,177	-0.55%
2020/11/16	1	21.60	1	22.00	21.90	0	2,213	0.00%
2020/11/13	1	21.50	2	21.85	21.55	-1	2,260	-0.04%
2020/11/12	1	20.90	1	21.40	21.10	0	2,342	0.00%
2020/11/11	0	0.00	3	21.27	21.25	-3	2,405	-0.12%
2020/11/10	3	21.08	1	21.85	20.80	2	2,435	0.08%
2020/11/09	0	0.00	3	21.37	21.55	-3	2,436	-0.12%
2020/11/06	1	21.05	1	21.30	20.85	0	2,436	0.00%
2020/11/05	4	20.90	4	20.96	20.90	0	2,456	0.00%
2020/11/03	0	0.00	1	20.45	20.35	-1	2,475	-0.04%
2020/11/02	2	20.20	1	20.70	20.20	1	2,491	0.04%
2020/10/30	3	20.65	0	0.00	20.25	3	2,498	0.12%
2020/10/29	2	20.60	5	20.76	20.90	-3	2,505	-0.12%
2020/10/28	0	0.00	5	21.10	21.00	-5	2,518	-0.20%
2020/10/22	2	22.05	2	22.10	21.70	0	2,815	0.00%
2020/10/21	0	0.00	1	22.85	22.00	-1	2,935	-0.03%
2020/10/20	1	21.45	1	21.80	21.95	0	2,956	0.00%
2020/10/14	1	22.20	1	22.35	22.45	0	2,908	0.00%
2020/10/13	0	0.00	10	21.00	22.65	-10	2,866	-0.35%
2020/10/12	1	21.65	0	0.00	20.60	1	2,766	0.04%
2020/09/29	10	22.75	5	22.05	21.95	5	2,641	0.19%
2020/09/28	10	22.85	1	21.35	21.80	9	2,557	0.35%
2020/09/25	2	21.98	1	21.35	21.60	1	2,517	0.04%
2020/09/23	1	23.10	0	0.00	23.10	1	2,466	0.04%
2020/09/18	11	28.19	10	28.35	26.10	1	2,302	0.04%
2020/09/14	5	28.15	5	28.15	28.95	0	2,221	0.00%
2020/09/10	5	28.77	5	29.02	28.70	0	2,201	0.00%
2020/09/09	5	27.55	5	27.65	29.00	0	2,193	0.00%
2020/09/08	9	29.35	9	30.00	28.40	0	2,185	0.00%
2020/09/04	8	27.80	8	28.81	30.50	0	2,174	0.00%
2020/09/03	13	31.18	3	30.20	29.60	10	2,137	0.47%
2020/09/02	0	0.00	0.5	31.05	31.05	-0.5	1,885	-0.03%
2020/08/31	0	0.00	3	25.68	25.70	-3	1,697	-0.18%
2020/08/28	5	22.50	8	22.89	23.40	-3	1,571	-0.19%
2020/08/27	0	0.00	3	20.48	21.30	-3	1,313	-0.23%
2020/08/26	4	19.55	4	19.59	19.40	0	1,277	0.00%
2020/08/25	3	20.62	0	0.00	19.80	3	1,262	0.24%
2020/08/24	3	19.40	3	19.38	20.35	0	1,209	0.00%
2020/08/21	1	19.35	2	19.90	19.90	-1	1,184	-0.08%
2020/08/20	5	21.21	0	0.00	20.00	5	1,155	0.43%
2020/08/19	1	20.50	2	21.38	21.50	-1	1,091	-0.09%
2020/08/18	19	21.63	17	21.24	21.40	2	1,031	0.19%
2020/08/17	1	19.95	11	19.79	21.70	-10	937	-1.07%
2020/08/14	10	21.95	0	0.00	21.75	10	870	1.15%
2020/08/13	0	0.00	2	20.95	20.95	-2	832	-0.24%
2020/08/12	6	20.33	5	20.45	21.00	1	821	0.12%
2020/08/06	13	21.77	12	21.50	20.55	1	758	0.13%
2020/08/05	0	0.00	4	21.60	21.60	-4	738	-0.54%
2020/08/03	15	20.43	14	20.70	20.80	1	710	0.14%
2020/07/30	5	20.78	1	20.00	21.00	4	635	0.63%
2020/07/29	2	19.65	3	19.83	20.10	-1	533	-0.19%
2020/07/28	0	0.00	2	18.30	18.30	-2	415	-0.48%
2020/07/27	3	17.53	0	0.00	17.20	3	369	0.81%
2020/07/02	0	0.00	1	15.45	15.40	-1	197	-0.51%
2020/06/23	1	14.75	0	0.00	14.75	1	188	0.53%
2020/06/18	0	0.00	1	13.95	14.25	-1	139	-0.72%
2020/06/17	0	0.00	3	13.98	14.05	-3	132	-2.27%
2020/06/11	0	0.00	1	14.15	14.15	-1	131	-0.76%
2020/06/05	5	13.92	0	0.00	13.60	5	115	4.34%
2020/05/18	3	12.70	3	12.70	12.70	0	110	0.00%
2020/04/20	2	11.85	2	11.95	11.95	0	116	0.00%
2020/04/15	4	11.60	4	11.70	11.90	0	108	0.00%
2020/04/14	0	0.00	1	11.65	11.65	-1	117	-0.85%
2020/04/09	0	0.00	3	11.30	11.25	-3	113	-2.64%
2020/04/08	3	11.20	0	0.00	11.20	3	114	2.61%
2020/04/07	0	0.00	1	11.15	11.15	-1	116	-0.86%
2020/03/19	0	0.00	6	9.77	9.39	-6	134	-4.47%
2020/03/13	1	11.05	2	11.50	11.90	-1	140	-0.71%
2020/03/12	5	11.73	5	11.72	12.00	0	153	0.00%
2020/03/11	1	12.30	1	12.40	12.20	0	154	0.00%
2020/03/06	0	0.00	2	12.55	12.50	-2	157	-1.27%
2020/03/05	2	12.70	2	12.85	12.70	0	158	0.00%
2020/03/04	4	12.63	8	12.72	12.75	-4	158	-2.52%
2020/03/03	7	12.88	5	12.99	12.90	2	158	1.26%
2020/03/02	5	12.88	1	13.15	12.80	4	161	2.48%
2020/02/27	5	12.88	5	12.92	13.10	0	166	0.00%
2020/02/26	4	13.10	4	13.20	13.15	0	171	0.00%
2020/02/25	1	12.95	1	12.95	13.25	0	184	0.00%
2020/02/24	2	13.10	2	13.10	13.10	0	275	0.00%
2020/02/20	2	13.15	2	13.15	13.15	0	318	0.00%
2020/02/18	1	13.20	2	13.33	13.30	-1	326	-0.31%
2020/02/17	3	13.15	2	13.28	13.30	1	325	0.31%
2020/02/14	1	13.40	1	13.60	13.35	0	325	0.00%
2020/02/10	1	12.90	1	13.00	12.80	0	328	0.00%
2020/02/07	0	0.00	2	12.95	13.10	-2	328	-0.61%
2020/02/06	3	12.97	4	13.04	13.10	-1	329	-0.30%
2020/02/04	3	12.68	5	12.57	12.60	-2	330	-0.60%
2020/02/03	8	12.23	6	12.53	12.40	2	330	0.61%
2020/01/31	1	12.90	0	0.00	13.35	1	330	0.30%
2020/01/30	11	13.65	10	13.69	13.45	1	349	0.29%
2020/01/20	4	14.90	0	0.00	14.90	4	352	1.14%
2020/01/16	0	0.00	1	15.00	15.00	-1	352	-0.28%
2020/01/15	1	14.95	1	15.10	14.95	0	353	0.00%
2020/01/13	0	0.00	1	15.00	14.95	-1	355	-0.28%
2020/01/10	2	14.90	2	15.00	14.90	0	363	0.00%
2020/01/09	5	14.85	4	14.98	14.90	1	363	0.28%
2020/01/08	4	14.94	0	0.00	14.80	4	362	1.10%
2020/01/07	0	0.00	2	15.00	15.30	-2	354	-0.56%
2020/01/06	0	0.00	2	15.00	14.95	-2	359	-0.56%
2020/01/03	5	15.06	2	15.45	15.00	3	362	0.83%
2020/01/02	7	15.39	3	15.40	15.40	4	372	1.07%
2019/12/26	0	0.00	1	15.70	15.65	-1	382	-0.26%
2019/12/23	0	0.00	3	15.32	15.25	-3	403	-0.74%
2019/12/20	0	0.00	1	15.10	15.10	-1	409	-0.24%
2019/12/13	5	14.96	0	0.00	14.80	5	621	0.80%
2019/12/11	0	0.00	1	15.60	15.50	-1	651	-0.15%
2019/12/09	1	15.35	0	0.00	15.30	1	699	0.14%
2019/10/21	0	0.00	1	15.10	15.20	-1	443	-0.23%
2019/10/18	0	0.00	3	15.00	15.05	-3	442	-0.68%
2019/10/17	0	0.00	1	14.70	14.65	-1	434	-0.23%
2019/10/15	3	14.57	0	0.00	14.75	3	432	0.69%
2019/10/14	2	14.55	2	14.60	14.60	0	426	0.00%
2019/10/09	1	15.00	0	0.00	15.00	1	418	0.24%
2019/10/02	2	16.30	2	16.50	16.50	0	387	0.00%
2019/10/01	2	16.05	3	15.98	16.05	-1	381	-0.26%
2019/09/27	2	16.73	0	0.00	16.00	2	376	0.53%
2019/09/25	2	16.30	4	16.43	16.60	-2	350	-0.57%
2019/09/24	0	0.00	1	16.35	16.35	-1	342	-0.29%
2019/09/23	3	17.50	3	17.27	16.95	0	320	0.00%
2019/09/20	5	17.41	2	17.70	17.65	3	297	1.01%
2019/09/19	2	18.00	2	18.20	18.20	0	266	0.00%
2019/09/12	0	0.00	1	14.65	14.65	-1	84	-1.18%
2019/09/11	1	14.00	0	0.00	14.00	1	42	2.35%
2019/07/23	3	12.20	3	12.35	12.30	0	39	0.00%
2019/07/22	0	0.00	1	12.50	12.40	-1	39	-2.53%
2019/07/19	0	0.00	1	12.55	12.40	-1	39	-2.51%
2019/07/18	2	12.50	0	0.00	12.50	2	41	4.87%
2019/07/17	2	12.60	2	12.70	12.70	0	41	0.00%
2019/04/17	0	15.50	0	0.00	14.15	0	105	0.00%
2019/04/11	0	0.00	1	14.15	14.00	-1	100	-0.99%
2019/04/10	0	0.00	2	13.95	13.95	-2	99	-2.02%
2019/04/03	1	13.85	0	0.00	14.00	1	96	1.04%
2019/03/27	2	14.60	0	0.00	14.60	2	76	2.61%
2019/03/05	0	0.00	1	12.50	12.45	-1	36	-2.71%
2019/02/27	1	12.55	0	0.00	12.55	1	37	2.68%
2018/09/21	19	12.25	19	12.33	12.45	0	70	0.00%
2018/09/11	0	0.00	1	12.55	12.30	-1	84	-1.18%
2018/08/29	0	0.00	1	13.15	13.00	-1	345	-0.29%
2018/08/28	1	13.50	4	13.50	13.50	-3	339	-0.88%
2018/08/20	3	12.25	0	0.00	12.30	3	331	0.91%
2018/08/14	2	12.25	0	0.00	12.30	2	352	0.57%
2018/07/25	0	0.00	4	13.91	13.90	-4	356	-1.12%
2018/07/24	0	0.00	5	13.92	13.90	-5	356	-1.40%
2018/07/12	3	14.15	0	0.00	14.25	3	375	0.80%
2018/07/04	0	0.00	5	15.76	15.45	-5	389	-1.28%
2018/06/28	3	15.50	0	0.00	15.60	3	391	0.77%
2018/06/20	3	15.78	0	0.00	15.50	3	402	0.74%
2018/06/19	5	15.91	0	0.00	15.80	5	403	1.24%
2018/06/15	0	0.00	2	16.40	16.40	-2	399	-0.50%
2018/06/13	2	16.80	0	0.00	16.75	2	388	0.51%
2018/06/12	0	0.00	10	16.76	16.85	-10	347	-2.87%
2018/06/11	0	0.00	8	15.33	15.35	-8	152	-5.24%
2018/06/06	1	15.00	0	0.00	15.10	1	158	0.63%
2018/06/04	2	15.10	0	0.00	15.00	2	162	1.23%
2018/06/01	9	14.98	0	0.00	15.00	9	163	5.50%
2018/05/28	6	14.88	0	0.00	14.95	6	166	3.60%
2018/03/08	0	0.00	20	18.29	18.30	-20	376	-5.31%
2018/02/09	3	16.75	0	0.00	17.20	3	450	0.67%
2018/02/07	17	17.55	0	0.00	17.35	17	468	3.63%
2018/02/06	0	0.00	15	17.73	17.10	-15	477	-3.14%
2018/01/18	9	20.15	0	0.00	20.00	9	830	1.08%
2018/01/12	6	19.75	0	0.00	19.90	6	787	0.76%
2018/01/08	5	18.65	5	18.15	18.05	0	728	0.00%