臺龍 (6246)-統一-員林券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
26.00
漲跌
▲0.40
漲幅
+1.56%
成交量
269張
產業
上櫃光電類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	3	25.20	3	25.20	25.20	0	964	0.00%
2024/10/14	1	25.00	1	25.30	25.70	0	958	0.00%
2024/10/08	11	26.08	11	25.72	25.60	0	934	0.00%
2024/10/07	26	26.63	26	26.68	26.75	0	928	0.00%
2024/09/27	1	22.55	1	23.30	23.80	0	574	0.00%
2024/09/12	1	18.95	2	19.83	19.95	-1	223	-0.45%
2024/09/11	1	18.10	0	0.00	18.15	1	189	0.53%
2024/09/05	12	15.14	6	14.97	15.35	6	77	7.72%
2024/09/04	8	14.73	8	14.86	15.05	0	75	0.00%
2024/09/03	6	15.00	6	14.97	15.00	0	79	0.00%
2024/08/30	4	14.90	4	14.95	14.95	0	80	0.00%
2024/08/28	4	14.80	4	14.90	14.90	0	81	0.00%
2024/08/27	3	14.85	3	14.98	14.95	0	82	0.00%
2024/08/26	6	14.93	6	14.93	15.00	0	86	0.00%
2024/08/23	9	14.77	9	14.81	15.00	0	86	0.00%
2024/08/21	6	14.80	6	14.79	14.90	0	85	0.00%
2024/08/20	0	0.00	4	14.96	14.95	-4	85	-4.70%
2024/08/19	0	0.00	5	14.87	14.85	-5	84	-5.89%
2024/08/16	19	15.05	10	15.05	14.95	9	85	10.57%
2024/08/15	18	14.72	18	14.80	15.15	0	83	0.00%
2024/08/14	3	14.90	5	15.12	14.95	-2	81	-2.44%
2024/08/13	4	14.90	2	14.95	14.85	2	81	2.44%
2024/08/12	4	14.83	4	14.96	14.90	0	83	0.00%
2024/08/02	3	14.65	3	14.73	14.70	0	81	0.00%
2024/08/01	0	0.00	9	14.89	15.05	-9	81	-11.04%
2024/07/31	14	14.90	6	14.93	14.75	8	81	9.84%
2024/07/30	1	14.75	7	14.81	15.00	-6	80	-7.47%
2024/07/29	23	15.15	16	15.10	15.05	7	79	8.78%
2024/07/26	7	15.20	19	15.24	15.40	-12	77	-15.52%
2024/07/23	7	15.35	7	15.39	15.35	0	76	0.00%
2024/07/22	22	15.18	22	15.27	15.50	0	75	0.00%
2024/07/19	10	15.46	10	15.64	15.75	0	72	0.00%
2024/07/15	2	15.50	2	15.60	15.70	0	74	0.00%
2024/07/11	3	15.60	3	15.63	15.85	0	77	0.00%
2024/07/09	12	16.32	0	0.00	16.30	12	76	15.70%
2024/07/05	0	0.00	2	15.75	15.60	-2	76	-2.62%
2024/07/04	0	0.00	2	15.55	15.60	-2	78	-2.54%
2024/07/03	8	15.65	4	15.60	15.60	4	78	5.13%
2024/06/17	4	15.00	4	15.10	15.20	0	67	0.00%
2024/06/11	2	14.95	2	15.00	15.10	0	67	0.00%
2024/06/06	2	14.85	2	14.95	15.00	0	62	0.00%
2024/06/04	2	14.85	2	14.95	14.95	0	63	0.00%
2024/04/22	1	14.10	1	14.20	13.65	0	218	0.00%
2024/01/02	0	0.00	2	15.25	15.20	-2	217	-0.92%
2023/12/18	0	0.00	1	15.60	15.00	-1	159	-0.63%
2023/12/15	2	15.53	1	15.55	15.55	1	155	0.64%
2023/12/14	10	15.32	8	15.01	14.90	2	148	1.35%
2023/12/12	0	0.00	1	14.15	15.40	-1	115	-0.87%
2023/12/11	1	14.00	0	0.00	14.00	1	77	1.29%
2022/07/29	0	0.00	0	13.80	14.05	0	44	0.00%
2022/03/25	0	16.90	0	0.00	16.75	0	67	0.00%
2022/02/18	0	16.60	0	0.00	16.80	0	118	0.00%
2021/12/30	0	0.00	3	17.95	17.75	-3	241	-1.24%
2021/12/29	3	17.90	0	0.00	17.90	3	242	1.24%
2021/09/14	0	0.00	2	17.75	17.20	-2	437	-0.46%
2021/09/13	2	17.75	1	17.55	17.75	1	435	0.23%
2021/09/10	0	0.00	1	16.65	17.30	-1	420	-0.24%
2021/09/09	1	15.70	0	0.00	15.75	1	406	0.25%
2021/08/26	1	17.20	0	0.00	17.15	1	403	0.25%
2021/08/04	0	0.00	1	19.65	20.55	-1	177	-0.56%
2021/08/03	0	0.00	1	18.65	18.70	-1	148	-0.67%
2021/07/28	1	17.10	0	0.00	17.10	1	131	0.76%
2021/07/27	1	19.00	0	0.00	19.00	1	118	0.84%
2021/05/17	0	0.00	0.1	13.75	13.75	-0.1	156	-0.03%
2021/03/08	1	13.95	0	0.00	15.10	1	113	0.88%
2021/01/06	1	14.95	0	0.00	15.05	1	238	0.42%
2020/11/16	0	0.00	30	14.64	15.00	-30	376	-7.97%
2020/11/12	14	15.90	0	0.00	15.90	14	369	3.79%
2020/11/02	6	18.00	0	0.00	17.80	6	321	1.87%
2020/10/27	0	0.00	5	18.72	18.60	-5	308	-1.62%
2020/10/26	1	20.13	0	0.00	20.15	1	295	0.34%
2020/10/23	4	17.20	0	0.00	18.35	4	276	1.45%
2020/09/24	10	16.95	0	0.00	15.70	10	193	5.17%
2020/07/15	0	0.00	1	11.00	10.85	-1	69	-1.43%
2020/07/14	0	0.00	2	11.00	10.90	-2	64	-3.09%
2020/06/11	2	9.75	0	0.00	9.75	2	34	5.88%
2020/06/10	1	8.78	0	0.00	8.87	1	30	3.30%
2020/05/11	0	0.00	1	7.20	7.21	-1	18	-5.34%
2020/05/08	1	6.86	1	7.09	7.14	0	18	0.00%
2020/05/07	1	6.86	0	0.00	7.10	1	18	5.54%
2020/04/20	0	0.00	3	7.21	7.14	-3	18	-16.61%
2020/04/17	3	7.15	0	0.00	7.28	3	17	16.82%
2020/04/09	2	7.69	2	7.71	7.71	0	17	0.00%
2020/03/17	3	6.99	3	6.98	7.10	0	30	0.00%
2020/02/25	1	8.55	1	8.67	9.39	0	31	0.00%
2020/02/24	3	8.80	3	8.77	8.79	0	31	0.00%
2020/02/11	0	0.00	4	8.52	8.61	-4	32	-12.17%
2020/02/10	4	8.40	0	0.00	8.40	4	32	12.26%
2020/01/17	6	8.79	6	8.89	9.00	0	31	0.00%
2020/01/16	3	9.03	3	9.00	9.00	0	31	0.00%
2019/12/13	1	8.38	1	8.40	8.41	0	18	0.00%
2019/10/30	8	9.27	8	9.34	9.35	0	14	0.00%
2019/10/08	3	9.51	3	9.50	9.50	0	15	0.00%
2019/10/03	3	9.54	3	9.57	9.59	0	14	0.00%
2019/09/20	2	9.50	2	9.61	9.61	0	12	0.00%
2019/05/15	2	10.75	2	10.60	10.50	0	115	0.00%
2019/04/24	2	12.25	2	12.10	12.05	0	128	0.00%
2019/04/23	2	12.55	2	12.60	12.45	0	127	0.00%
2019/04/18	0	0.00	4	12.95	12.80	-4	124	-3.20%
2019/04/17	4	12.75	0	0.00	12.80	4	123	3.24%
2019/04/12	0	0.00	3	12.65	12.80	-3	114	-2.63%
2019/04/11	3	12.52	0	0.00	12.55	3	114	2.63%
2019/04/10	0	0.00	3	12.88	12.95	-3	113	-2.65%
2019/04/09	7	13.16	10	13.09	13.00	-3	112	-2.67%
2019/04/03	12	12.66	6	12.70	12.55	6	107	5.57%
2019/04/01	0	0.00	2	11.90	11.95	-2	99	-2.01%
2019/03/29	2	11.75	0	0.00	11.75	2	98	2.03%
2019/03/27	3	12.80	3	12.70	12.35	0	93	0.00%
2019/03/25	0	0.00	1	11.20	11.50	-1	74	-1.33%
2019/03/22	1	11.35	0	0.00	11.35	1	73	1.37%
2019/03/21	0	0.00	1	11.15	11.85	-1	69	-1.44%
2019/03/18	0	0.00	3	10.82	10.80	-3	67	-4.44%
2019/03/15	4	10.75	0	0.00	10.70	4	68	5.88%
2019/03/12	3	10.85	3	10.95	10.95	0	68	0.00%
2019/03/06	0	0.00	2	10.95	11.30	-2	72	-2.75%
2019/03/05	2	10.80	2	10.70	11.00	0	71	0.00%
2019/02/26	5	11.51	3	11.53	11.15	2	73	2.70%
2018/06/13	0	0.00	16	20.25	20.00	-16	80	-19.80%
2018/06/12	17	20.70	1	20.70	20.70	16	82	19.49%
2018/06/11	0	0.00	10	20.10	21.10	-10	86	-11.60%
2018/06/08	10	20.75	0	0.00	20.10	10	83	11.93%
2018/05/23	0	0.00	10	20.40	20.20	-10	69	-14.44%
2018/05/22	0	0.00	17	20.50	20.65	-17	68	-24.94%
2018/05/21	6	21.00	6	21.60	21.20	0	67	0.00%
2018/05/18	12	21.13	12	21.94	21.00	0	65	0.00%
2018/05/17	34	20.95	7	20.87	20.90	27	61	44.10%
2018/01/25	0	0.00	10	22.80	22.40	-10	330	-3.03%
2018/01/24	0	0.00	5	23.30	23.10	-5	329	-1.52%
2018/01/23	5	22.25	5	23.10	22.50	0	327	0.00%
2018/01/18	15	24.65	0	0.00	23.20	15	310	4.84%