沛波 (6248)-統一-員林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
457張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	30.70	0	0.00	30.80	1	957	0.10%
2024/05/16	1	34.40	0	0.00	34.40	1	1,174	0.09%
2024/05/06	2	35.15	2	35.18	35.50	0	1,105	0.00%
2024/04/25	2	35.90	2	35.50	35.20	0	1,064	0.00%
2024/04/23	0	0.00	6	35.33	35.70	-6	1,038	-0.58%
2024/04/22	0	0.00	2	35.80	35.60	-2	1,032	-0.19%
2024/04/19	8	36.24	0	0.00	36.30	8	976	0.82%
2024/02/27	0	0.00	1	32.00	31.90	-1	626	-0.16%
2024/02/26	1	31.95	0	0.00	31.95	1	534	0.19%
2023/12/27	0	0.00	5	28.45	28.20	-5	395	-1.26%
2023/12/15	5	28.70	0	0.00	28.10	5	276	1.81%
2023/12/06	0	0.00	1	27.95	27.65	-1	222	-0.45%
2023/12/05	1	27.85	0	0.00	27.85	1	219	0.46%
2023/11/22	0	0.00	1	26.70	27.25	-1	202	-0.49%
2023/11/15	1	26.65	0	0.00	26.55	1	185	0.54%
2023/09/12	1	27.00	1	26.90	26.90	0	516	0.00%
2023/09/05	0	0.00	1	28.10	27.75	-1	564	-0.18%
2023/09/04	1	28.05	0	0.00	28.05	1	567	0.18%
2023/08/31	0	0.00	2	27.40	27.40	-2	598	-0.33%
2023/08/17	0	0.00	2	27.50	27.50	-2	684	-0.29%
2023/08/04	0	0.00	1	26.90	26.95	-1	853	-0.12%
2023/07/17	1	27.90	0	0.00	27.90	1	1,247	0.08%
2023/07/14	1	27.95	0	0.00	27.95	1	1,283	0.08%
2023/07/11	1	28.25	1	28.80	28.40	0	1,512	0.00%
2023/07/10	1	29.00	0	0.00	29.00	1	1,645	0.06%
2023/07/06	2	27.95	0	0.00	27.95	2	1,835	0.11%
2023/05/04	1	32.90	1	32.80	33.30	0	1,578	0.00%
2023/04/21	1	31.90	1	32.20	32.30	0	1,363	0.00%
2023/04/19	0	0.00	1	34.20	34.20	-1	1,266	-0.08%
2023/04/18	1	35.00	0	0.00	33.85	1	1,226	0.08%
2023/04/17	1	34.95	1	35.50	35.00	0	1,149	0.00%
2023/04/14	2	35.20	2	35.08	35.10	0	1,095	0.00%
2023/04/13	1	32.70	1	33.55	35.50	0	975	0.00%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	0	0.00	1	27.60	27.35	-1	546	-0.18%
2023/04/06	1	27.50	0	0.00	27.50	1	536	0.19%
2023/03/09	0	24.05	0	0.00	24.05	0	310	0.00%
2023/03/06	0	0.00	2	24.70	24.45	-2	292	-0.68%
2023/02/24	2	23.80	1	24.00	23.60	1	250	0.40%
2023/02/09	0	0.00	2	22.50	22.50	-2	246	-0.81%
2023/02/03	0	0.00	1	22.75	22.75	-1	249	-0.40%
2023/01/12	0	0.00	1	22.50	22.50	-1	247	-0.40%
2023/01/09	0	0.00	13	22.30	22.30	-13	244	-5.32%
2022/12/15	13	23.05	0	0.00	22.80	13	241	5.39%
2022/12/14	0	0.00	0.1	22.20	22.15	-0.1	216	-0.05%
2022/12/13	0	0.00	1	22.20	22.20	-1	214	-0.47%
2022/12/12	0	0.00	3	21.70	21.85	-3	209	-1.43%
2022/12/05	0.1	22.15	0	0.00	22.20	0.1	209	0.05%
2022/12/01	0.2	21.63	0	0.00	21.95	0.2	199	0.11%
2022/11/30	0.1	21.35	0	0.00	21.35	0.1	181	0.06%
2022/11/22	1	20.85	0	0.00	20.70	1	181	0.55%
2022/11/21	0.2	20.95	0	0.00	20.90	0.2	187	0.08%
2022/11/17	1	20.65	0	0.00	20.65	1	185	0.54%
2022/11/09	0.1	20.85	0	0.00	21.20	0.1	205	0.05%
2022/11/08	0	20.70	0	0.00	20.60	0	235	0.00%
2022/11/07	0.1	20.50	0	0.00	20.55	0.1	265	0.03%
2022/11/04	0	0.00	1	20.45	20.50	-1	263	-0.38%
2022/10/12	0	21.25	0	0.00	21.35	0	226	0.00%
2022/10/05	0.1	20.10	0	0.00	20.25	0.1	202	0.05%
2022/09/30	0.1	20.10	0	0.00	20.05	0.1	201	0.05%
2022/09/12	0.2	21.30	0	0.00	21.30	0.2	200	0.07%
2022/08/18	1	21.95	0	0.00	21.95	1	192	0.52%
2022/08/12	1	22.00	1	22.00	22.00	0	134	0.00%
2022/07/18	0	0.00	1	19.65	19.70	-1	114	-0.87%
2022/07/05	6	19.30	6	19.28	19.30	0	137	0.00%
2022/06/15	0	0.00	9	20.70	20.70	-9	136	-6.61%
2022/06/09	2	21.35	0	0.00	21.35	2	141	1.41%
2022/05/13	1	21.05	1	21.30	21.45	0	244	0.00%
2022/04/29	1	22.60	1	22.80	22.50	0	305	0.00%
2022/04/22	0	0.00	1	22.95	22.95	-1	312	-0.32%
2022/04/18	0	0.00	1	22.20	22.20	-1	321	-0.31%
2022/04/13	0	0.00	1	23.25	23.20	-1	317	-0.31%
2022/04/07	2	21.95	0	0.00	21.85	2	309	0.65%
2022/03/31	4	22.40	4	22.36	22.35	0	307	0.00%
2022/03/29	2	22.50	0	0.00	22.30	2	308	0.65%
2022/03/23	0	0.00	1	22.90	22.70	-1	321	-0.31%
2022/03/22	1	22.80	0	0.00	22.80	1	322	0.31%
2022/03/11	10	22.37	5	23.00	22.40	5	334	1.50%
2022/03/10	6	24.25	1	24.00	24.00	5	311	1.61%
2022/03/09	2	23.53	1	23.75	23.75	1	301	0.33%
2022/02/22	0	0.00	1	23.80	23.60	-1	276	-0.36%
2022/02/21	16	24.12	15	24.22	24.05	1	268	0.37%
2022/02/11	2	24.20	0	0.00	24.20	2	237	0.84%
2022/02/08	0	0.00	1	23.20	24.45	-1	225	-0.44%
2022/02/07	1	23.20	0	0.00	23.20	1	205	0.49%
2021/12/13	0	0.00	2	21.35	22.20	-2	208	-0.96%
2021/12/10	2	21.35	0	0.00	21.35	2	196	1.02%
2021/10/19	2	20.40	2	20.55	20.35	0	266	0.00%
2021/10/08	5	21.30	5	21.40	21.50	0	281	0.00%
2021/10/05	2	21.20	2	21.20	21.40	0	291	0.00%
2021/09/22	0	0.00	1	20.20	20.20	-1	556	-0.18%
2021/09/14	0	0.00	1	21.20	20.90	-1	564	-0.18%
2021/09/13	1	21.25	0	0.00	21.25	1	565	0.18%
2021/09/06	0	0.00	1	20.40	20.30	-1	545	-0.18%
2021/09/01	1	20.60	2	20.55	20.55	-1	535	-0.19%
2021/08/31	6	20.37	203	20.37	20.35	-197	527	-37.33%	大賣/鉅額交易
2021/08/30	6	21.05	4	21.10	21.10	2	509	0.39%
2021/08/26	8	21.20	8	21.41	20.85	0	508	0.00%
2021/08/23	0	0.00	3	20.40	20.30	-3	503	-0.60%
2021/08/11	2	21.40	2	21.50	21.35	0	481	0.00%
2021/08/10	0	0.00	2	22.80	21.60	-2	482	-0.41%
2021/08/09	2	22.85	0	0.00	22.85	2	482	0.41%
2021/08/03	1	23.25	0	0.00	23.25	1	507	0.20%
2021/07/30	0	0.00	1	25.10	24.80	-1	500	-0.20%
2021/07/29	1	24.90	0	0.00	24.90	1	501	0.20%
2021/07/28	2	24.20	2	24.30	24.20	0	504	0.00%
2021/07/27	0	0.00	1	25.20	24.55	-1	512	-0.20%
2021/07/26	1	25.15	1	25.20	25.15	0	516	0.00%
2021/07/23	0	0.00	2	24.55	24.90	-2	518	-0.39%
2021/07/22	3	24.65	2	25.20	24.65	1	524	0.19%
2021/07/21	3	25.13	3	25.72	25.10	0	540	0.00%
2021/07/20	2	25.70	2	26.20	25.65	0	546	0.00%
2021/07/19	2	26.35	0	0.00	26.35	2	558	0.36%
2021/07/15	0	0.00	1	25.65	25.85	-1	592	-0.17%
2021/07/14	2	25.15	0	0.00	25.30	2	597	0.33%
2021/07/13	0	0.00	1	26.80	25.30	-1	632	-0.16%
2021/07/12	3	26.45	5	26.72	26.65	-2	627	-0.32%
2021/07/09	8	26.43	6	26.67	26.40	2	618	0.32%
2021/07/08	39	27.20	38	27.39	26.65	1	614	0.16%
2021/07/07	2	27.00	1	28.20	27.00	1	603	0.17%
2021/07/06	2	28.05	0	0.00	28.00	2	608	0.33%
2021/07/05	0	0.00	1	29.95	29.10	-1	599	-0.17%
2021/07/02	3	29.60	4	30.03	29.05	-1	594	-0.17%
2021/07/01	2	30.50	0	0.00	30.50	2	564	0.35%
2021/06/30	2	27.55	5	27.35	29.05	-3	436	-0.69%
2021/06/29	7	26.04	7	25.94	26.45	0	373	0.00%
2021/06/28	28	25.05	27	25.14	25.65	1	349	0.29%
2021/06/25	8	24.03	7	24.05	24.10	1	339	0.29%
2021/06/24	4	23.69	7	23.73	23.90	-3	337	-0.89%
2021/06/23	6	23.80	2	23.90	23.65	4	337	1.18%
2021/06/22	2	23.75	2	23.95	24.15	0	336	0.00%
2021/06/21	2	22.80	4	22.90	22.90	-2	334	-0.60%
2021/06/17	4	23.34	4	23.48	23.50	0	334	0.00%
2021/06/15	2	23.60	4	23.66	23.60	-2	334	-0.60%
2021/06/11	4	23.88	0	0.00	23.95	4	334	1.20%
2021/06/10	2	24.10	2	24.10	24.45	0	334	0.00%
2021/06/08	1	23.80	1	23.95	24.15	0	334	0.00%
2021/06/07	2	23.83	2	24.10	24.20	0	334	0.00%
2021/06/04	0	0.00	1	23.90	24.60	-1	333	-0.30%
2021/06/03	2	24.15	2	24.23	23.90	0	332	0.00%
2021/06/02	8	23.93	7	24.00	24.10	1	330	0.30%
2021/06/01	6	23.53	6	23.78	23.90	0	328	0.00%
2021/05/28	2	23.40	0	0.00	23.45	2	326	0.61%
2021/05/24	2	21.15	4	21.68	21.75	-2	321	-0.62%
2021/05/21	1	21.85	3	21.63	21.95	-2	321	-0.62%
2021/05/20	6	21.47	2	21.60	21.35	4	321	1.25%
2021/05/19	3	21.38	5	21.46	21.95	-2	320	-0.62%
2021/05/14	9	22.23	10	22.48	22.10	-1	312	-0.32%
2021/05/13	5	23.09	4	23.01	22.50	1	309	0.32%
2021/05/12	16	24.16	16	24.58	23.65	0	305	0.00%
2021/05/11	5	26.60	5	26.92	25.90	0	298	0.00%
2021/05/10	8	25.54	8	25.55	25.65	0	282	0.00%
2021/05/07	12	25.03	12	25.00	25.20	0	277	0.00%
2021/05/06	13	25.56	14	25.79	24.70	-1	276	-0.36%
2021/05/05	22	25.97	21	26.06	25.50	1	271	0.37%
2021/05/04	14	25.27	14	25.50	26.50	0	266	0.00%
2021/05/03	6	28.50	11	28.80	27.20	-5	255	-1.96%
2021/04/29	15	29.34	10	29.41	28.95	5	248	2.01%
2021/04/28	5	29.36	5	29.66	29.30	0	242	0.00%
2021/04/27	7	29.90	5	29.58	29.90	2	233	0.86%
2021/04/16	2	29.00	2	29.18	29.50	0	86	0.00%
2021/03/29	2	25.45	2	25.70	25.55	0	48	0.00%
2021/03/26	3	25.45	3	25.48	25.85	0	49	0.00%
2020/11/03	3	24.60	3	24.80	24.90	0	47	0.00%
2020/09/07	0	0.00	1	29.00	29.00	-1	44	-2.24%
2020/09/03	2	28.20	2	28.18	28.15	0	38	0.00%
2020/09/01	1	29.10	0	0.00	29.15	1	36	2.72%
2020/08/31	1	28.80	1	30.00	28.65	0	33	0.00%
2020/07/09	0	0.00	1	27.25	27.25	-1	23	-4.29%
2020/07/02	2	27.18	1	27.25	27.30	1	22	4.42%
2020/06/11	0	0.00	1	27.10	27.10	-1	25	-3.86%
2020/05/14	1	27.50	1	27.20	27.20	0	23	0.00%
2020/04/24	1	28.35	0	0.00	28.10	1	20	4.82%
2019/06/28	1	29.80	1	29.95	29.95	0	252	0.00%
2019/06/21	0	0.00	1	27.90	28.00	-1	234	-0.43%
2019/06/20	1	27.70	0	0.00	27.50	1	226	0.44%
2019/06/12	1	33.95	1	34.05	33.45	0	191	0.00%
2019/04/25	3	18.30	3	18.40	17.10	0	38	0.00%
2019/03/27	1	13.40	1	13.60	13.70	0	6	0.00%
2019/02/13	2	13.00	2	13.05	13.05	0	5	0.00%
2019/01/25	0	0.00	1	13.20	13.20	-1	5	-18.58%
2019/01/21	0	0.00	1	13.10	13.10	-1	5	-18.24%
2019/01/18	2	13.15	0	0.00	13.20	2	5	36.48%
2018/12/28	0	0.00	1	13.40	13.70	-1	5	-18.02%
2018/12/25	0	0.00	2	13.38	13.35	-2	5	-35.71%
2018/12/24	3	13.55	0	0.00	13.55	3	5	53.26%
2018/10/30	1	13.65	1	13.90	14.10	0	7	0.00%
2018/09/18	2	14.60	2	14.68	14.75	0	16	0.00%
2018/08/20	2	14.50	2	14.60	14.60	0	23	0.00%