普萊德 (6263)-統一-員林券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
173.0
漲跌
▼3.5
漲幅
-1.98%
成交量
184張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	159.00	0	0.00	159.00	1	441	0.23%
2024/04/02	0	0.00	0	158.00	157.50	0	692	0.00%
2024/03/29	0	0.00	0	158.00	157.00	0	715	0.00%
2024/03/04	1	175.00	1	173.00	172.00	0	685	0.00%
2024/02/27	0	167.50	10	168.75	166.00	-10	647	-1.54%
2024/02/26	0	178.00	0	0.00	175.50	0	629	0.00%
2024/02/16	10	162.00	0	0.00	164.50	10	520	1.92%
2024/01/02	0	0.00	0.1	157.00	154.00	-0.1	253	-0.03%
2023/12/27	0	0.00	0	149.50	141.00	0	189	0.00%
2023/12/26	0	0.00	0.1	143.00	143.00	-0.1	171	-0.04%
2023/12/25	0.1	140.50	0	0.00	139.00	0.1	163	0.03%
2023/12/22	0.1	142.00	0	0.00	143.00	0.1	159	0.03%
2023/12/21	0.1	143.00	0	144.00	146.00	0	152	0.02%
2023/12/20	0	142.00	1.1	144.04	146.00	-1.1	144	-0.74%
2023/12/19	0.1	138.00	1	138.00	138.00	-0.9	114	-0.80%
2023/12/18	0.3	139.40	0	0.00	136.00	0.3	105	0.24%
2023/12/15	0	0.00	0.1	138.98	143.00	-0.1	86	-0.12%
2023/12/14	0.2	132.00	0.1	134.00	131.50	0	66	0.00%
2023/12/13	0.1	130.50	0	0.00	132.50	0.1	65	0.08%
2023/12/11	0.1	129.50	0	0.00	129.00	0.1	60	0.08%
2023/12/08	0	130.00	0	0.00	129.00	0	60	0.07%
2023/11/27	0.1	129.00	0	0.00	127.00	0.1	60	0.08%
2023/11/15	0.1	126.00	0	0.00	124.50	0.1	59	0.17%
2023/07/27	1	138.50	0	0.00	137.50	1	251	0.40%
2023/07/21	0	133.00	0	0.00	134.00	0	227	0.01%
2023/07/20	0	133.17	1	134.50	134.50	-1	228	-0.42%
2023/07/19	0.1	133.00	0	0.00	131.00	0.1	229	0.04%
2023/07/18	1.2	132.72	0	0.00	132.50	1.2	236	0.49%
2023/07/17	0.3	136.80	0	0.00	136.00	0.3	240	0.10%
2023/07/12	0	0.00	1	129.00	129.00	-1	252	-0.40%
2023/07/10	1	127.50	0	0.00	127.50	1	269	0.37%
2023/07/07	0	0.00	2	136.00	133.50	-2	268	-0.74%
2023/07/03	0	0.00	0.1	136.00	134.50	-0.1	263	-0.03%
2023/06/13	0	123.50	0	0.00	125.00	0	249	0.02%
2023/06/08	0	117.00	0	0.00	116.00	0	238	0.00%
2023/06/02	0	119.00	0	0.00	118.50	0	263	0.01%
2023/04/19	1.7	129.50	0	0.00	128.00	1.7	173	0.98%
2023/03/31	0.1	110.00	0	0.00	111.50	0.1	121	0.08%
2023/03/30	0.1	110.00	0	0.00	111.00	0.1	120	0.08%
2023/03/27	0.1	109.00	0	0.00	111.00	0.1	117	0.09%
2023/03/21	0	0.00	3	105.67	106.00	-3	111	-2.68%
2023/03/13	0	0.00	1	98.90	103.00	-1	112	-0.89%
2023/03/10	3	98.20	1	99.10	99.10	2	104	1.91%
2023/03/09	1	102.50	1	102.50	102.50	0	88	-0.02%
2023/02/23	1	89.80	0	0.00	90.30	1	73	1.36%
2022/12/09	0	0.00	2	88.00	88.20	-2	39	-5.03%
2021/06/29	0	0.00	1	67.00	67.30	-1	101	-0.99%
2021/06/11	1	67.60	1	67.10	67.00	0	97	0.00%
2021/06/08	2	67.00	2	67.40	67.40	0	92	0.00%
2021/06/07	2	67.10	5	66.86	67.10	-3	91	-3.29%
2021/06/04	3	67.13	3	67.27	67.40	0	85	0.00%
2021/06/03	4	67.18	0	0.00	67.10	4	83	4.80%
2021/02/17	0	0.00	2	62.00	62.00	-2	51	-3.88%
2021/01/20	3	61.17	0	0.00	61.10	3	46	6.41%
2021/01/05	1	61.90	0	0.00	61.80	1	37	2.64%
2020/12/22	1	62.40	1	62.40	62.00	0	36	0.00%
2020/12/07	0	0.00	2	63.20	63.20	-2	35	-5.64%
2020/12/02	0	0.00	0	64.20	64.20	0	34	-0.06%
2020/11/30	0	0.00	2	62.50	62.40	-2	34	-5.82%
2020/11/20	0	0.00	2	61.90	61.90	-2	33	-5.90%
2020/07/16	0	0.00	2	69.00	69.10	-2	88	-2.26%
2020/07/01	0	0.00	1	66.60	66.50	-1	79	-1.26%
2020/06/12	2	63.50	0	0.00	64.40	2	95	2.10%
2020/06/10	0	0.00	2	65.80	66.10	-2	100	-1.98%
2020/05/13	0	0.00	2	62.40	62.40	-2	104	-1.93%
2020/04/07	0	0.00	2	59.80	59.90	-2	94	-2.11%
2020/03/17	2	56.10	0	0.00	56.20	2	72	2.74%
2020/03/12	2	61.75	0	0.00	61.70	2	59	3.35%
2020/03/11	0	0.00	2	64.50	63.80	-2	56	-3.56%
2020/03/03	2	62.80	0	0.00	62.80	2	51	3.85%
2019/12/20	2	65.00	0	0.00	64.90	2	46	4.35%
2019/12/03	1	64.40	0	0.00	64.80	1	53	1.88%
2019/11/21	2	65.10	0	0.00	65.30	2	55	3.59%
2019/11/18	0	0.00	1	65.80	65.90	-1	63	-1.58%
2019/08/06	0	0.00	2	66.40	66.50	-2	65	-3.06%
2019/07/31	0	0.00	2	66.80	66.80	-2	61	-3.24%
2019/05/06	2	64.10	0	0.00	64.40	2	64	3.09%
2019/04/29	0	0.00	2	66.40	64.70	-2	58	-3.40%
2019/04/10	0	0.00	2	63.70	63.90	-2	43	-4.55%
2019/02/14	0	0.00	2	60.40	60.00	-2	35	-5.67%
2019/01/09	0	0.00	1	57.90	57.40	-1	38	-2.61%
2019/01/08	0	0.00	1	57.90	57.90	-1	37	-2.68%
2018/12/27	2	56.60	0	0.00	56.60	2	44	4.46%
2018/12/10	0	0.00	3	57.90	56.60	-3	44	-6.82%
2018/10/11	1	55.50	0	0.00	55.00	1	72	1.39%
2018/08/31	0	0.00	1	58.40	57.80	-1	70	-1.41%
2018/08/27	3	56.00	0	0.00	56.40	3	72	4.16%
2018/06/01	0	0.00	1	62.90	62.80	-1	67	-1.49%
2018/04/10	2	61.10	0	0.00	61.10	2	157	1.27%
2018/03/31	0	0.00	1	62.70	62.90	-1	160	-0.62%
2018/03/21	0	0.00	3	62.83	62.90	-3	159	-1.88%
2018/03/19	0	0.00	5	63.08	63.00	-5	160	-3.11%
2018/03/16	6	62.33	0	0.00	62.60	6	159	3.76%
2018/03/15	0	0.00	1	60.30	60.30	-1	156	-0.64%
2018/02/21	0	0.00	2	59.50	59.80	-2	189	-1.05%
2018/02/09	2	56.90	0	0.00	58.00	2	191	1.04%
2018/02/06	2	60.90	0	0.00	58.80	2	194	1.03%
2018/02/05	1	61.60	0	0.00	62.30	1	192	0.52%
2018/01/25	2	63.10	0	0.00	63.00	2	203	0.98%
2018/01/12	1	65.70	0	0.00	65.60	1	190	0.53%
2018/01/10	1	63.70	1	64.80	64.10	0	183	0.00%
2018/01/09	5	64.34	1	65.00	63.60	4	179	2.23%
2018/01/08	1	70.00	4	67.60	68.50	-3	166	-1.80%
2018/01/05	0	0.00	1	63.70	64.90	-1	145	-0.69%