方土昶 (6265)-統一-員林券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.00
漲跌
▼0.40
漲幅
-2.78%
成交量
728張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	14.00	0	0.00	14.00	2	1,531	0.13%
2024/06/20	0	0.00	2	14.35	14.40	-2	1,532	-0.13%
2024/06/19	2	14.10	0	0.00	14.10	2	1,522	0.13%
2024/06/17	0	0.00	2	14.50	14.45	-2	1,503	-0.13%
2024/06/14	2	14.15	1	14.60	14.15	1	1,486	0.07%
2024/06/13	1	14.55	2	14.40	14.55	-1	1,461	-0.07%
2024/06/07	0	0.00	3	14.25	14.15	-3	1,405	-0.21%
2024/06/05	5	14.15	0	0.00	14.10	5	1,412	0.35%
2024/06/04	0	0.00	4	14.85	14.15	-4	1,440	-0.28%
2024/06/03	2	14.40	0	0.00	14.40	2	1,466	0.14%
2024/05/31	0	0.00	3	14.80	14.20	-3	1,469	-0.20%
2024/05/29	3	14.45	3	15.00	14.40	0	1,486	0.00%
2024/05/28	1	14.35	1	14.50	14.55	0	1,490	0.00%
2024/05/27	11	13.96	6	14.17	14.60	5	1,443	0.35%
2024/05/22	0	0.00	3	13.55	13.25	-3	1,543	-0.19%
2024/05/21	4	13.60	3	13.65	13.55	1	1,548	0.06%
2024/05/20	3	13.47	1	13.80	13.30	2	1,587	0.13%
2024/05/17	1	13.45	2	13.40	13.90	-1	1,554	-0.06%
2024/05/16	2	12.85	1	12.65	12.65	1	1,585	0.06%
2024/04/09	0	0.00	2	12.10	11.90	-2	3,443	-0.06%
2024/04/08	2	11.95	0	0.00	11.95	2	3,435	0.06%
2024/03/05	0	0.00	1	15.25	14.65	-1	3,404	-0.03%
2024/03/04	1	15.05	0	0.00	15.05	1	3,361	0.03%
2024/03/01	0	0.00	1	14.60	14.50	-1	3,304	-0.03%
2024/02/29	1	14.55	0	0.00	14.55	1	3,253	0.03%
2024/02/27	0	0.00	1	15.40	14.30	-1	3,218	-0.03%
2024/02/26	1	14.90	1	14.55	14.90	0	3,147	0.00%
2024/02/23	1	14.55	0	0.00	14.55	1	3,059	0.03%
2024/02/21	0	0.00	2	15.20	14.45	-2	2,913	-0.07%
2024/02/20	2	15.05	0	0.00	15.05	2	2,846	0.07%
2024/01/30	1	12.75	1	13.55	13.55	0	1,383	0.00%
2024/01/05	0	0.00	6	11.33	11.25	-6	506	-1.19%
2024/01/04	2	10.85	0	0.00	10.85	2	446	0.45%
2024/01/03	0	0.00	5	10.40	10.40	-5	427	-1.17%
2024/01/02	0	10.60	0	0.00	10.45	0	423	0.00%
2023/12/15	2	10.50	0	0.00	10.50	2	385	0.52%
2023/12/14	7	11.18	2	10.65	10.65	5	370	1.35%
2023/12/13	2	11.65	6	11.81	11.15	-4	339	-1.18%
2023/12/12	17	11.30	11	11.05	11.05	6	280	2.14%
2023/10/05	0	0.00	2	10.05	10.00	-2	173	-1.15%
2023/09/07	0	0.00	12	10.48	10.50	-12	420	-2.86%
2023/09/06	29	10.70	15	10.50	10.50	14	421	3.32%
2023/06/28	3	11.25	3	11.20	11.20	0	472	0.00%
2023/06/26	0	0.00	1	11.50	11.60	-1	460	-0.22%
2023/06/20	1	11.25	0	0.00	11.20	1	403	0.25%
2023/06/16	0.1	11.20	0	0.00	11.40	0.1	336	0.03%
2023/05/18	0	10.45	0	0.00	10.35	0	279	0.00%
2023/04/06	3	10.45	3	10.40	10.70	0	255	0.00%
2023/03/31	3	10.80	3	11.10	10.60	0	250	0.00%
2023/02/14	10	10.10	10	10.18	10.10	0	245	0.00%
2022/11/04	0	0.00	5	10.23	10.35	-5	971	-0.51%
2022/11/03	19	10.04	17	10.25	10.15	2	1,058	0.19%
2022/11/02	3	10.20	0	0.00	10.20	3	1,071	0.28%
2022/08/25	0	0.00	2	12.60	12.55	-2	2,150	-0.09%
2022/08/22	2	12.40	0	0.00	12.25	2	2,922	0.07%
2022/08/17	1	12.80	1	12.25	12.45	0	3,304	0.00%
2022/08/12	1	13.15	1	12.90	12.90	0	4,534	0.00%
2022/08/11	0	0.00	1	12.85	12.85	-1	4,581	-0.02%
2022/08/10	1	12.55	0	0.00	13.20	1	4,510	0.02%
2022/08/08	1	12.25	1	12.05	12.00	0	4,440	0.00%
2022/08/05	2	11.90	3	12.38	12.00	-1	4,406	-0.02%
2022/08/04	1	11.35	2	11.30	11.30	-1	4,312	-0.02%
2022/08/03	2	11.70	6	12.00	12.25	-4	4,231	-0.09%
2022/08/01	0	0.00	1	11.60	11.65	-1	4,149	-0.02%
2022/07/29	1	11.50	0	11.95	11.65	1	4,145	0.02%
2022/07/27	5	11.40	5	11.57	11.55	0	4,133	0.00%
2022/07/26	5	11.92	0	0.00	11.45	5	4,123	0.12%
2022/07/25	3	12.25	2	11.95	11.95	1	4,106	0.02%
2022/07/18	0	0.00	7	10.85	10.95	-7	4,031	-0.17%
2022/07/14	0	0.00	2	10.60	10.60	-2	4,027	-0.05%
2022/07/12	3	10.25	3	10.10	10.05	0	4,040	0.00%
2022/07/11	9	10.75	0	0.00	10.55	9	4,039	0.22%
2022/06/07	3	13.15	3	12.95	12.95	0	3,535	0.00%
2022/06/06	3	13.15	14	13.33	13.05	-11	3,517	-0.31%
2022/06/02	25	13.97	14	13.15	13.15	11	3,449	0.32%
2022/06/01	13	14.15	13	14.48	14.30	0	3,371	0.00%
2022/05/31	5	14.18	5	14.49	14.40	0	3,254	0.00%
2022/05/30	18	14.18	18	14.38	14.05	0	2,682	0.00%
2022/05/27	19	13.81	20	14.04	14.25	-1	2,585	-0.04%
2022/05/26	16	13.66	18	14.02	13.80	-2	2,511	-0.08%
2022/05/24	2	14.28	0	0.00	13.70	2	2,183	0.09%
2022/05/23	0	0.00	2	13.65	14.30	-2	1,335	-0.15%
2022/05/20	3	13.23	1	13.60	13.00	2	1,042	0.19%
2022/05/19	0	0.00	3	11.57	12.50	-3	802	-0.37%
2022/05/18	7	11.31	5	11.40	11.40	2	670	0.30%
2022/05/17	1	11.25	0	0.00	11.30	1	633	0.16%
2022/04/01	3	13.25	3	13.15	13.15	0	2,155	0.00%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,252	-0.04%
2022/03/29	1	13.30	1	13.80	13.30	0	2,312	0.00%
2022/03/28	7	13.73	6	13.58	13.50	1	2,600	0.04%
2022/03/25	0	14.10	0	0.00	14.10	0	3,066	0.00%
2022/03/24	5	14.14	5	14.00	14.00	0	3,106	0.00%
2022/03/11	0	0.00	1	13.80	13.30	-1	4,883	-0.02%
2022/03/10	1	13.80	0	0.00	13.80	1	5,573	0.02%
2022/02/18	0	15.05	0	0.00	14.90	0	9,070	0.00%
2022/02/10	3	15.45	3	15.30	15.30	0	9,812	0.00%
2022/02/07	0	0.00	2	14.85	15.25	-2	9,848	-0.02%
2022/01/26	4	14.50	4	14.35	14.35	0	9,849	0.00%
2022/01/20	1	15.75	14	15.80	15.65	-13	9,862	-0.13%
2022/01/14	5	15.30	5	14.95	14.95	0	9,907	0.00%
2022/01/13	5	15.90	5	15.55	15.55	0	9,874	0.00%
2022/01/11	0	0.00	39	17.00	16.50	-39	9,838	-0.40%
2022/01/10	18	17.14	19	17.59	17.25	-1	9,799	-0.01%
2022/01/07	43	18.06	7	17.66	17.55	36	9,754	0.37%
2022/01/06	1	16.95	2	17.28	17.10	-1	9,027	-0.01%
2022/01/05	6	17.09	6	17.09	17.00	0	8,999	0.00%
2022/01/04	5	17.19	3	17.20	17.10	2	8,981	0.02%
2022/01/03	3	17.37	3	17.15	17.10	0	9,047	0.00%
2021/12/30	3	17.85	5	17.75	17.60	-2	9,081	-0.02%
2021/12/29	4	17.88	4	17.98	17.85	0	9,041	0.00%
2021/12/28	8	18.21	5	18.38	18.10	3	9,002	0.03%
2021/12/27	5	17.75	5	18.06	17.70	0	8,702	0.00%
2021/12/24	5	17.93	5	17.84	17.80	0	8,721	0.00%
2021/12/23	3	18.20	4	18.15	17.90	-1	8,758	-0.01%
2021/12/22	44	18.58	29	18.40	18.05	15	8,891	0.17%
2021/12/21	2	18.25	0	0.00	18.60	2	8,935	0.02%
2021/12/14	3	18.35	5	18.46	17.20	-2	8,346	-0.02%
2021/12/09	2	20.75	0	0.00	19.25	2	7,645	0.03%
2021/12/08	0	0.00	2	20.00	19.75	-2	7,452	-0.03%
2021/12/07	2	19.75	0	0.00	19.15	2	7,228	0.03%
2021/12/06	19	19.67	18	19.78	19.45	1	6,887	0.01%
2021/12/03	5	17.54	7	17.61	19.10	-2	6,249	-0.03%
2021/12/02	2	16.30	3	16.25	17.40	-1	5,615	-0.02%
2021/12/01	5	16.00	10	16.13	15.85	-5	5,532	-0.09%
2021/11/30	10	15.80	14	16.11	15.70	-4	5,557	-0.07%
2021/11/29	18	15.77	13	15.43	15.45	5	5,657	0.09%
2021/11/26	8	17.25	3	17.15	16.70	5	5,556	0.09%
2021/11/24	10	15.24	10	15.17	15.35	0	4,735	0.00%
2021/11/23	9	16.64	26	16.49	15.40	-17	4,619	-0.37%
2021/11/22	20	15.60	0	0.00	15.60	20	4,182	0.48%
2021/11/18	0	0.00	15	11.95	12.95	-15	3,692	-0.41%
2021/11/17	20	11.95	8	11.89	11.80	12	3,518	0.34%
2021/11/16	4	11.20	4	11.20	12.30	0	3,401	0.00%
2021/11/05	0	0.00	2	11.50	11.25	-2	2,865	-0.07%
2021/11/04	2	11.25	0	0.00	11.25	2	2,869	0.07%
2021/10/12	0	0.00	5	10.30	10.30	-5	3,289	-0.15%
2021/10/07	0	0.00	2	10.00	10.60	-2	3,218	-0.06%
2021/10/06	2	9.96	2	10.05	9.88	0	3,156	0.00%
2021/09/30	7	10.76	11	10.75	10.55	-4	3,121	-0.13%
2021/09/29	12	11.11	1	10.60	10.60	11	3,105	0.35%
2021/09/28	36	11.44	36	11.16	11.60	0	2,942	0.00%
2021/09/27	10	10.75	11	10.55	10.55	-1	2,608	-0.04%
2021/09/24	13	10.57	12	10.55	10.65	1	2,607	0.04%
2021/09/14	0	0.00	3	11.05	11.05	-3	2,464	-0.12%
2021/09/13	3	11.05	3	11.20	11.05	0	2,442	0.00%
2021/09/10	3	11.05	0	0.00	11.05	3	2,399	0.13%
2021/09/07	7	10.50	7	10.50	10.55	0	2,290	0.00%
2021/09/06	0	0.00	3	11.20	10.50	-3	2,285	-0.13%
2021/09/03	7	11.57	5	11.41	11.25	2	2,277	0.09%
2021/09/02	1	12.15	0	0.00	12.15	1	2,206	0.05%
2021/09/01	0	0.00	10	11.20	11.20	-10	1,986	-0.50%
2021/08/25	0	0.00	3	10.20	10.10	-3	1,740	-0.17%
2021/08/24	3	10.15	0	0.00	10.15	3	1,710	0.18%
2021/08/06	8	10.10	8	10.00	10.00	0	1,442	0.00%
2021/08/03	0	0.00	3	10.80	10.60	-3	1,442	-0.21%
2021/08/02	3	10.65	0	0.00	10.65	3	1,428	0.21%
2021/07/28	5	9.73	5	9.88	9.88	0	1,278	0.00%
2021/07/26	14	10.16	7	10.14	10.10	7	1,389	0.50%
2021/07/23	16	10.22	15	10.17	10.15	1	1,550	0.06%
2021/07/22	2	10.25	0	0.00	10.25	2	2,071	0.10%
2021/07/20	3	10.00	3	10.10	9.93	0	1,954	0.00%
2021/07/19	0	0.00	2	10.15	10.25	-2	1,936	-0.10%
2021/07/16	0	0.00	2	9.82	9.76	-2	1,949	-0.10%
2021/07/15	7	9.64	5	9.85	9.82	2	1,985	0.10%
2021/07/12	4	9.88	2	9.97	9.77	2	2,057	0.10%
2021/07/09	0	0.00	3	10.30	10.00	-3	2,046	-0.15%
2021/07/08	3	10.25	0	0.00	10.25	3	2,015	0.15%
2021/06/18	0	0.00	5	9.27	9.22	-5	2,002	-0.25%
2021/06/17	16	9.20	38	9.22	9.19	-22	2,015	-1.09%
2021/06/16	20	9.34	0	0.00	9.11	20	2,017	0.99%
2021/06/15	7	9.43	0	0.00	9.36	7	2,009	0.35%
2021/06/11	5	9.10	5	9.59	9.63	0	1,984	0.00%
2021/04/29	2	11.20	5	10.89	11.60	-3	1,441	-0.21%
2021/04/28	177	10.86	174	10.91	10.55	3	1,241	0.24%	大買/大賣/
2021/04/19	0	0.00	6	9.30	10.00	-6	837	-0.72%
2021/04/16	6	9.19	0	0.00	9.19	6	840	0.71%
2021/04/12	6	9.14	6	9.18	9.00	0	884	0.00%
2021/03/22	4	8.30	4	8.30	8.30	0	1,009	0.00%
2021/03/16	0	0.00	4	7.94	7.80	-4	997	-0.40%
2021/03/15	12	7.66	8	7.67	7.75	4	984	0.41%
2021/03/12	4	7.51	4	7.50	7.51	0	975	0.00%
2020/12/21	8	7.03	8	7.04	7.10	0	279	0.00%
2020/12/17	2	6.92	2	6.96	6.97	0	279	0.00%
2020/12/16	3	6.90	3	6.96	6.96	0	286	0.00%
2020/12/09	8	6.75	8	6.77	6.79	0	312	0.00%
2020/11/03	4	6.55	4	6.59	6.63	0	337	0.00%
2020/09/11	0	0.00	2	6.52	6.41	-2	524	-0.38%
2020/09/10	2	6.57	0	0.00	6.51	2	522	0.38%
2020/09/08	6	6.26	6	6.29	6.29	0	514	0.00%
2020/08/13	0	0.00	1	6.40	6.38	-1	485	-0.21%
2020/08/10	8	6.50	10	6.51	6.52	-2	475	-0.42%
2020/07/28	2	6.64	0	0.00	6.48	2	416	0.48%
2020/07/27	11	7.20	10	7.34	7.20	1	369	0.27%
2020/07/24	2	6.47	2	6.49	6.68	0	186	0.00%
2020/06/17	0	0.00	9	6.02	6.10	-9	153	-5.84%
2020/04/13	4	5.30	4	5.27	5.36	0	195	0.00%
2019/12/13	1	7.00	0	0.00	7.00	1	271	0.37%
2019/12/10	8	6.95	0	0.00	6.93	8	269	2.96%
2019/09/04	0	0.00	2	6.85	6.85	-2	338	-0.59%
2019/08/27	2	7.20	0	0.00	7.03	2	305	0.65%
2019/08/08	6	5.46	6	5.54	5.58	0	81	0.00%
2019/07/31	4	5.66	4	5.71	5.74	0	82	0.00%
2019/07/30	1	5.66	1	5.69	5.74	0	83	0.00%
2019/07/18	0	0.00	6	5.75	5.76	-6	84	-7.08%
2019/07/17	6	5.71	0	0.00	5.75	6	84	7.08%
2019/07/10	0	0.00	4	5.74	5.77	-4	88	-4.52%
2019/07/05	0	0.00	4	5.70	5.71	-4	90	-4.43%
2019/07/04	8	5.62	2	5.69	5.62	6	92	6.46%
2019/07/03	2	5.71	2	5.76	5.76	0	103	0.00%
2019/07/01	6	5.71	6	5.75	5.78	0	110	0.00%
2019/06/27	10	5.72	8	5.75	5.72	2	116	1.71%
2019/06/26	8	5.70	8	5.76	5.79	0	116	0.00%
2019/06/25	6	5.71	6	5.75	5.80	0	115	0.00%
2019/06/24	6	5.70	6	5.74	5.80	0	114	0.00%
2019/04/09	0	5.93	0	0.00	5.95	0	96	0.00%
2018/06/13	0	0.00	22	7.38	7.46	-22	709	-3.10%
2018/06/12	22	7.50	0	0.00	7.35	22	714	3.08%
2018/05/18	0	0.00	2	7.15	7.10	-2	935	-0.21%
2018/05/15	2	7.25	0	0.00	7.25	2	931	0.21%
2018/03/29	3	7.37	3	7.40	7.45	0	895	0.00%
2018/03/13	0	0.00	4	7.78	7.82	-4	809	-0.49%
2018/03/12	16	7.74	12	7.72	7.66	4	789	0.51%
2018/03/08	10	8.70	14	8.76	8.21	-4	705	-0.57%
2018/03/07	4	8.17	0	0.00	8.17	4	580	0.69%