悅城 (6405)-統一-員林券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.80
漲跌
▲0.20
漲幅
+0.85%
成交量
48張
產業
上市光電類股▲0.32%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	25.25	24.80	-2	314	-0.64%
2024/04/09	2	24.75	0	0.00	24.75	2	313	0.64%
2024/03/06	0	0.00	3	26.30	26.30	-3	299	-1.00%
2024/03/04	0	0.00	5	26.35	26.45	-5	298	-1.68%
2024/02/29	8	27.21	0	0.00	27.30	8	292	2.73%
2024/02/22	1	27.20	0	0.00	27.40	1	228	0.44%
2024/01/30	0	0.00	1	25.60	25.25	-1	141	-0.71%
2024/01/29	1	25.60	0	0.00	25.60	1	138	0.72%
2023/10/11	0	0.00	4	25.25	24.70	-4	460	-0.87%
2023/10/05	6	26.29	3	26.15	26.30	3	450	0.67%
2023/10/03	1	26.75	0	0.00	26.75	1	438	0.23%
2023/09/28	0	0.00	1	28.70	28.00	-1	416	-0.24%
2023/09/27	1	28.90	0	0.00	28.90	1	399	0.25%
2023/09/26	0	0.00	4	27.68	27.45	-4	355	-1.12%
2023/09/25	2	27.98	1	26.85	28.35	1	305	0.33%
2023/09/22	5	25.97	0	0.00	25.80	5	269	1.85%
2023/09/12	0	0.00	1	27.00	26.50	-1	243	-0.41%
2023/09/11	1	27.00	0	0.00	27.00	1	236	0.42%
2023/09/07	0	0.00	8	24.41	25.50	-8	209	-3.82%
2023/08/22	8	25.49	0	0.00	25.30	8	212	3.76%
2023/08/21	0	0.00	1	24.85	25.00	-1	219	-0.46%
2023/08/18	1	24.90	0	0.00	24.90	1	224	0.45%
2023/08/01	0	0.00	6	25.93	26.20	-6	263	-2.28%
2023/07/31	0	0.00	10	26.61	26.80	-10	260	-3.84%
2023/07/27	11	24.92	1	26.05	26.00	10	235	4.25%
2023/07/26	5	24.17	0	0.00	23.75	5	208	2.40%
2023/07/25	1	23.10	1	23.35	23.20	0	205	0.00%
2023/06/13	1	23.25	0	0.00	23.30	1	142	0.70%
2023/05/22	8	23.03	0	0.00	23.05	8	122	6.53%
2023/05/18	0	0.00	8	23.43	23.30	-8	115	-6.96%
2023/03/20	4	21.40	4	21.48	21.60	0	46	0.00%
2023/02/13	1	20.85	1	20.90	21.20	0	31	0.00%
2022/10/26	9	19.65	9	19.60	19.75	0	39	0.00%
2022/10/20	2	18.00	2	17.95	18.90	0	38	0.00%
2022/07/06	2	20.75	2	21.10	20.85	0	56	0.00%
2022/05/11	1	24.55	1	24.45	24.70	0	82	0.00%
2022/04/28	4	25.25	4	25.25	25.25	0	90	0.00%
2022/04/27	0	0.00	3	25.00	25.45	-3	90	-3.33%
2022/04/22	3	26.25	3	26.30	26.35	0	88	0.00%
2022/04/21	0	0.00	1	26.50	26.50	-1	88	-1.14%
2022/04/20	2	26.55	1	26.45	26.45	1	87	1.14%
2022/04/13	1	26.55	1	26.75	26.80	0	89	0.00%
2022/03/14	4	26.60	4	26.70	26.95	0	100	0.00%
2022/03/11	2	26.70	0	0.00	26.90	2	100	1.99%
2022/03/09	3	26.55	3	26.70	26.75	0	101	0.00%
2022/02/18	3	27.57	3	27.60	27.70	0	108	0.00%
2022/02/09	3	26.65	3	26.70	26.85	0	107	0.00%
2022/02/08	1	26.45	1	26.75	26.85	0	109	0.00%
2022/01/26	2	26.50	2	26.78	26.85	0	120	0.00%
2022/01/04	0	0.00	10	28.20	28.20	-10	152	-6.57%
2022/01/03	0	0.00	2	28.30	28.30	-2	152	-1.31%
2021/12/29	0	0.00	1	27.90	27.95	-1	161	-0.62%
2021/12/28	0	0.00	2	27.90	27.90	-2	170	-1.17%
2021/12/27	0	0.00	1	27.80	27.85	-1	176	-0.57%
2021/12/03	0	0.00	1	28.50	28.50	-1	220	-0.45%
2021/11/29	5	27.00	5	27.30	28.00	0	227	0.00%
2021/11/17	7	29.05	0	0.00	29.05	7	243	2.88%
2021/11/16	10	29.00	0	0.00	29.00	10	246	4.05%
2021/07/29	0	0.00	2	33.43	34.35	-2	1,367	-0.15%
2021/07/28	4	32.95	2	33.50	33.05	2	1,357	0.15%
2021/07/14	1	39.80	0	0.00	38.55	1	1,252	0.08%
2021/07/08	1	43.20	0	0.00	45.95	1	1,155	0.09%
2021/06/30	0	0.00	1	46.80	45.85	-1	856	-0.12%
2021/06/29	0	0.00	1	42.40	43.20	-1	758	-0.13%
2021/04/21	0	0.00	1	27.35	28.85	-1	289	-0.35%
2021/04/20	1	27.35	0	0.00	27.35	1	279	0.36%
2021/04/01	4	21.98	4	22.03	21.95	0	207	0.00%
2021/02/26	3	22.60	4	22.65	23.20	-1	406	-0.25%
2021/02/25	2	22.98	1	23.20	23.10	1	403	0.25%
2021/02/24	0	0.00	32	23.02	23.00	-32	398	-8.02%
2021/02/19	9	21.97	9	21.98	22.40	0	383	0.00%
2021/02/02	32	21.15	0	0.00	20.90	32	353	9.06%
2021/02/01	0	0.00	8	19.88	20.45	-8	350	-2.28%
2021/01/27	0	0.00	1	21.35	21.10	-1	346	-0.29%
2021/01/26	1	21.40	0	0.00	21.00	1	345	0.29%
2021/01/25	8	21.79	0	0.00	21.75	8	342	2.34%
2021/01/13	1	21.60	1	21.70	21.90	0	323	0.00%
2021/01/08	2	20.85	2	21.40	20.90	0	308	0.00%
2020/12/15	0	0.00	53	23.32	21.95	-53	260	-20.34%
2020/12/09	24	23.49	0	0.00	24.00	24	189	12.68%
2020/12/07	10	21.12	0	0.00	20.60	10	129	7.71%
2020/12/03	5	20.20	0	0.00	19.60	5	130	3.83%
2020/12/01	14	19.40	0	0.00	19.90	14	165	8.44%
2020/11/27	0	0.00	8	18.99	19.10	-8	166	-4.81%
2020/11/18	0	0.00	1	19.30	18.95	-1	165	-0.60%
2020/11/16	2	19.05	0	0.00	19.30	2	167	1.19%
2020/11/12	1	17.95	0	0.00	17.95	1	164	0.61%
2020/10/29	3	17.50	3	17.70	17.90	0	199	0.00%
2020/10/13	6	19.08	0	0.00	18.80	6	289	2.07%
2020/10/12	2	18.35	2	18.50	18.70	0	289	0.00%
2020/09/11	0	0.00	2	18.80	18.80	-2	277	-0.72%
2020/09/07	2	21.40	0	0.00	22.45	2	248	0.80%
2020/08/13	12	18.55	12	18.68	18.40	0	179	0.00%
2020/08/11	3	18.20	3	18.23	17.95	0	169	0.00%
2020/07/02	5	15.09	5	15.23	15.30	0	56	0.00%
2020/06/15	4	13.65	4	13.78	13.80	0	62	0.00%
2020/06/09	0	0.00	2	14.30	14.20	-2	67	-2.95%
2020/06/08	5	14.35	3	14.20	14.30	2	68	2.92%
2020/06/01	3	14.20	3	14.40	14.50	0	64	0.00%
2020/05/29	10	14.45	10	14.49	14.45	0	65	0.00%
2020/05/21	2	14.90	2	15.05	15.10	0	91	0.00%
2020/05/13	0	0.00	1	15.10	15.10	-1	91	-1.10%
2020/03/25	1	10.30	0	0.00	10.40	1	80	1.24%
2020/01/30	4	13.53	4	13.45	13.60	0	33	0.00%
2020/01/10	0	0.00	2	15.00	14.90	-2	38	-5.24%
2020/01/02	2	15.00	0	0.00	15.00	2	36	5.45%
2019/12/10	9	14.80	9	14.90	14.95	0	36	0.00%
2019/11/04	2	14.85	2	15.05	15.05	0	54	0.00%
2019/10/29	0	0.00	1	15.20	15.10	-1	54	-1.83%
2019/10/28	0	0.00	3	15.17	15.05	-3	54	-5.47%
2019/10/25	19	15.24	15	15.38	15.10	4	54	7.35%
2019/10/24	4	15.35	4	15.44	15.70	0	51	0.00%
2019/09/18	8	14.85	8	15.00	15.35	0	51	0.00%
2019/05/06	2	15.30	2	15.25	15.30	0	104	0.00%
2019/04/24	0	0.00	1	16.25	16.10	-1	104	-0.96%
2019/04/23	0	0.00	1	16.15	16.10	-1	104	-0.96%
2019/04/19	1	16.50	0	0.00	16.50	1	103	0.96%
2019/04/18	1	16.40	1	16.80	16.45	0	103	0.00%
2019/04/17	2	16.75	1	16.70	16.70	1	102	0.98%
2019/04/16	0	0.00	1	16.15	16.35	-1	100	-1.00%
2019/04/15	1	16.15	0	0.00	16.05	1	83	1.20%
2019/04/12	0	0.00	1	16.15	16.15	-1	85	-1.18%
2019/04/11	2	16.05	2	16.50	16.05	0	86	0.00%
2019/04/10	1	15.80	3	16.03	15.80	-2	85	-2.34%
2019/04/09	5	16.29	2	16.30	16.35	3	82	3.63%
2019/04/08	0	0.00	1	16.45	16.30	-1	81	-1.22%
2019/04/03	8	16.22	9	16.32	16.30	-1	81	-1.23%
2019/04/02	4	16.41	2	16.30	16.40	2	79	2.50%
2019/04/01	0	0.00	2	15.35	16.70	-2	71	-2.81%
2019/03/28	2	14.95	0	0.00	15.00	2	62	3.20%
2018/07/20	0	0.00	3	18.00	18.00	-3	32	-9.18%
2018/04/03	1	22.80	0	0.00	23.00	1	75	1.33%