晶焱 (6411)-統一-員林券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	100.00	0	0.00	100.50	1	422	0.24%
2024/04/30	0	0.00	1	100.00	101.00	-1	429	-0.23%
2024/04/29	1	97.40	0	0.00	100.00	1	428	0.23%
2024/04/03	2	105.50	0	0.00	105.00	2	427	0.47%
2024/04/02	0	0.00	1	105.50	106.00	-1	429	-0.23%
2024/03/14	0	102.50	0	0.00	103.00	0	507	0.00%
2024/03/07	0	0.00	1	113.00	111.50	-1	521	-0.19%
2024/02/26	1	118.00	0	0.00	117.50	1	795	0.13%
2024/01/31	0	0.00	4	111.00	111.00	-4	957	-0.42%
2023/12/19	1	119.50	0	0.00	120.50	1	1,104	0.09%
2023/12/18	0	0.00	1	122.50	122.50	-1	1,098	-0.09%
2023/12/15	1	126.00	0	0.00	125.50	1	1,087	0.09%
2023/12/13	1	126.00	2	126.00	126.00	-1	1,081	-0.09%
2023/12/12	1	125.50	1	127.50	125.00	0	1,076	0.00%
2023/12/07	3	123.83	3	122.83	122.50	0	1,108	0.00%
2023/11/30	0	0.00	3	127.83	128.00	-3	1,134	-0.26%
2023/11/29	0	0.00	2	128.00	128.50	-2	1,125	-0.18%
2023/11/28	1	124.00	0	0.00	126.00	1	1,117	0.09%
2023/11/27	2	123.00	0	0.00	122.50	2	1,113	0.18%
2023/11/24	6	127.08	0	0.00	127.50	6	1,090	0.55%
2023/11/23	1	125.50	2	126.50	126.50	-1	1,060	-0.09%
2023/11/22	1	130.00	2	129.50	130.00	-1	897	-0.11%
2023/11/20	2	120.00	0	0.00	120.00	2	764	0.26%
2023/11/01	1	115.50	0	0.00	115.00	1	775	0.13%
2023/10/13	1	112.50	1	112.00	112.50	0	980	0.00%
2023/09/18	0	0.00	1	116.50	116.50	-1	1,041	-0.10%
2023/09/08	0	0.00	1	119.00	119.50	-1	1,018	-0.10%
2023/09/06	1	119.00	0	0.00	117.50	1	1,066	0.09%
2023/08/21	0	0.00	2	103.00	103.00	-2	1,052	-0.19%
2023/08/09	1	120.00	1	115.50	114.50	0	991	0.00%
2023/08/02	1	120.50	1	116.00	116.00	0	971	0.00%
2023/07/31	3	121.67	3	119.33	120.00	0	940	0.00%
2023/06/07	1	110.50	1	111.00	111.00	0	1,312	0.00%
2023/05/24	0	0.00	1	108.00	108.50	-1	1,783	-0.06%
2023/05/18	2	106.50	0	0.00	107.50	2	2,369	0.08%
2023/05/02	0	0.00	1	110.00	110.00	-1	3,018	-0.03%
2023/04/28	1	106.00	0	0.00	106.00	1	3,000	0.03%
2023/04/27	0	0.00	2	103.50	102.50	-2	2,961	-0.07%
2023/04/25	0	0.00	3	102.17	103.00	-3	2,934	-0.10%
2023/04/19	0	0.00	1	124.50	121.50	-1	2,798	-0.04%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/12	0	0.00	1	126.50	126.50	-1	2,653	-0.04%
2023/03/28	0	123.00	0	0.00	121.50	0	2,573	0.00%
2023/03/27	0	124.75	0	0.00	125.00	0	2,553	0.00%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/22	0	0.00	1	126.50	130.00	-1	2,463	-0.04%
2023/03/16	1	120.50	0	0.00	118.00	1	2,333	0.04%
2023/03/10	1	122.50	1	122.50	122.50	0	2,301	0.00%
2023/03/07	0	0.00	0	129.50	129.50	0	2,266	0.00%
2023/03/06	1	131.00	1	132.00	131.00	0	2,242	0.00%
2023/03/03	1	128.50	1	127.00	127.00	0	2,151	0.00%
2023/03/01	2	127.50	1	127.50	126.50	1	2,056	0.05%
2023/02/24	1	131.00	0	0.00	129.00	1	2,029	0.05%
2023/02/23	5	132.61	1	132.50	132.50	4	1,962	0.21%
2023/02/22	0	0.00	0	129.62	130.50	0	1,858	0.00%
2023/02/21	1	128.00	1	129.00	132.00	0	1,782	0.00%
2023/02/20	0	132.00	0	0.00	132.00	0	1,689	0.00%
2023/02/17	1	121.50	5	126.60	128.50	-4	1,535	-0.26%
2023/02/16	0	0.00	3	118.83	120.50	-3	1,302	-0.23%
2023/02/14	1	115.00	0	0.00	114.50	1	1,188	0.08%
2023/02/10	1	116.50	0	0.00	117.00	1	1,138	0.09%
2023/02/09	0	0.00	2	117.50	119.00	-2	1,046	-0.19%
2023/02/08	1	114.00	0	0.00	114.00	1	927	0.11%
2023/02/07	0	0.00	1	109.50	111.00	-1	855	-0.12%
2023/02/06	1	105.00	0	108.00	105.00	1	766	0.12%
2023/02/03	5	106.90	4	105.00	106.50	1	752	0.13%
2022/12/07	1	95.70	0	0.00	96.00	1	733	0.14%
2022/12/06	0	0.00	1	99.10	98.60	-1	743	-0.13%
2022/12/02	3	102.00	3	101.50	101.50	0	728	0.00%
2022/11/17	2	97.40	2	97.50	97.50	0	797	0.00%
2022/10/12	0.1	83.00	0	0.00	82.90	0.1	1,071	0.01%
2022/10/07	2	89.80	0	0.00	89.80	2	1,074	0.19%
2022/09/16	0	0.00	0	99.50	97.00	0	1,092	0.00%
2022/09/13	1	97.20	1	98.10	98.10	0	1,129	0.00%
2022/09/06	0	0.00	1	95.20	96.60	-1	1,162	-0.09%
2022/08/23	1	111.50	1	111.50	111.50	0	1,269	0.00%
2022/08/22	1	113.00	1	115.50	112.50	0	1,303	0.00%
2022/08/19	1	114.50	1	116.50	114.50	0	1,312	0.00%
2022/08/18	2	110.50	2	114.00	114.00	0	1,280	0.00%
2022/08/12	1	108.50	0	0.00	112.00	1	1,272	0.08%
2022/08/10	1	107.50	0	0.00	106.50	1	1,420	0.07%
2022/07/29	0	0.00	0	118.00	117.00	0	2,021	0.00%
2022/07/28	2	116.00	2	115.00	115.50	0	2,122	0.00%
2022/07/26	0	0.00	1	116.00	115.00	-1	2,168	-0.05%
2022/07/22	1	124.00	0	0.00	121.00	1	2,200	0.05%
2022/07/21	1	121.50	1	121.50	122.00	0	2,221	0.00%
2022/07/20	0	0.00	1	118.50	117.00	-1	2,222	-0.04%
2022/07/19	0	0.00	0	115.00	114.50	0	2,235	0.00%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/13	0	111.00	0	0.00	109.50	0	2,303	0.00%
2022/07/01	0	0.00	1	112.50	105.50	-1	2,660	-0.04%
2022/06/30	0	0.00	1	114.50	113.00	-1	2,656	-0.04%
2022/06/27	0	0.00	1	122.00	122.00	-1	2,690	-0.04%
2022/06/21	1	123.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	0	0.00	1	122.50	116.00	-1	2,806	-0.04%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/01	1	153.50	0	0.00	152.00	1	2,941	0.03%
2022/05/30	9	148.33	9	146.50	148.50	0	2,944	0.00%
2022/05/27	1	147.00	0	0.00	144.00	1	2,920	0.03%
2022/05/26	0	0.00	3	143.17	142.50	-3	2,919	-0.10%
2022/05/18	1	152.50	0	0.00	149.00	1	2,905	0.03%
2022/05/05	2	143.50	1	149.50	150.00	1	2,799	0.04%
2022/05/03	0	0.00	1	135.50	140.00	-1	2,758	-0.04%
2022/04/28	1	133.00	0	0.00	131.00	1	2,811	0.04%
2022/04/21	1	146.00	1	147.00	147.00	0	2,991	0.00%
2022/04/13	5	150.90	5	150.50	149.00	0	3,216	0.00%
2022/04/12	2	154.50	2	151.50	154.00	0	3,292	0.00%
2022/03/30	1	179.00	1	184.50	182.00	0	3,411	0.00%
2022/03/29	0	0.00	1	175.00	176.50	-1	3,451	-0.03%
2022/03/28	1	172.00	0	0.00	176.00	1	3,467	0.03%
2022/03/25	0	180.00	1	185.50	178.00	-1	3,481	-0.03%
2022/03/24	0	0.00	1	182.00	183.00	-1	3,508	-0.03%
2022/03/23	5	188.50	3	184.67	184.50	2	3,588	0.06%
2022/03/22	4	181.50	2	182.00	182.00	2	3,699	0.05%
2022/03/21	0	0.00	1	179.00	179.00	-1	3,789	-0.03%
2022/03/18	2	175.50	3	178.67	181.00	-1	3,921	-0.03%
2022/03/14	1	178.00	1	178.00	181.00	0	4,480	0.00%
2022/03/10	1	186.50	0	0.00	184.00	1	4,705	0.02%
2022/03/09	1	178.50	0	0.00	180.50	1	4,804	0.02%
2022/03/04	2	202.00	2	195.75	195.00	0	5,257	0.00%
2022/02/18	0	197.00	1	195.00	196.50	-1	6,563	-0.02%
2022/02/15	1	194.00	1	190.50	188.50	0	7,686	0.00%
2022/02/14	0.2	207.00	0	0.00	207.50	0.2	7,993	0.00%
2022/02/08	0	0.00	1	197.00	200.00	-1	8,423	-0.01%
2022/02/07	1	191.50	1	198.00	194.50	0	8,783	0.00%
2022/01/26	1	196.00	0	0.00	195.00	1	9,268	0.01%
2022/01/25	0	0.00	1	199.00	196.00	-1	9,670	-0.01%
2022/01/20	1	206.00	0	0.00	207.50	1	10,182	0.01%
2022/01/13	0	0.00	1	205.00	204.00	-1	11,616	-0.01%
2022/01/12	1	211.00	0	0.00	209.50	1	12,163	0.01%
2022/01/11	0	0.00	1	209.50	206.50	-1	12,464	-0.01%
2022/01/07	3	204.00	1	206.00	209.00	2	12,843	0.02%
2022/01/06	4	220.75	3	221.00	220.00	1	13,121	0.01%
2021/12/29	2	239.50	2	241.00	243.00	0	14,901	0.00%
2021/12/22	8	243.44	8	241.50	241.50	0	16,329	0.00%
2021/12/17	4	250.00	4	244.50	244.50	0	17,425	0.00%
2021/12/16	6	243.33	6	247.08	246.00	0	17,818	0.00%
2021/12/15	1	238.50	1	241.00	243.50	0	18,289	0.00%
2021/12/13	4	258.00	4	260.50	244.50	0	19,247	0.00%
2021/12/08	1	290.50	1.1	277.41	275.50	-0.1	20,165	0.00%
2021/12/07	6	276.67	6	275.00	273.50	0	19,958	0.00%
2021/12/02	5	279.60	5	275.00	266.50	0	20,262	0.00%
2021/11/30	0.1	275.00	0	0.00	278.50	0.1	20,594	0.00%
2021/11/25	5	265.50	5	267.70	260.00	0	20,571	0.00%
2021/11/24	10	259.50	10	261.00	266.50	0	20,704	0.00%
2021/11/23	0	0.00	2	264.50	261.00	-2	20,666	-0.01%
2021/11/18	23	268.74	23	265.00	265.00	0	20,565	0.00%
2021/11/17	25	269.84	23	268.52	267.00	2	20,389	0.01%
2021/11/16	16	297.84	16	268.00	268.00	0	20,213	0.00%
2021/11/12	9	270.56	10	271.05	264.00	-1	19,764	-0.01%
2021/11/11	1	252.50	0	0.00	257.00	1	19,220	0.01%
2021/11/10	2	231.00	3	229.00	234.00	-1	18,799	-0.01%
2021/11/09	9	217.11	9	213.89	213.00	0	18,519	0.00%
2021/11/08	10	213.75	10	215.25	215.00	0	18,467	0.00%
2021/11/05	9	213.50	9	212.94	214.50	0	18,573	0.00%
2021/11/04	3	223.67	2	232.00	211.00	1	18,445	0.01%
2021/11/03	0	0.00	2	236.50	227.00	-2	18,209	-0.01%
2021/11/02	4	216.25	6	218.33	215.00	-2	17,834	-0.01%
2021/11/01	3	210.83	2	210.00	213.00	1	17,641	0.01%
2021/10/29	6	207.50	6	204.08	204.00	0	17,794	0.00%
2021/10/28	18	210.08	20	208.23	207.00	-2	17,808	-0.01%
2021/10/27	3	218.17	0	0.00	216.50	3	17,591	0.02%
2021/10/26	6	228.08	5	232.40	212.50	1	17,416	0.01%
2021/10/25	0	0.00	1	223.00	227.00	-1	17,065	-0.01%
2021/10/22	6	219.92	5	222.90	225.00	1	16,921	0.01%
2021/10/21	0	0.00	1	218.50	215.00	-1	16,662	-0.01%
2021/10/20	14	212.96	13	215.15	219.50	1	16,584	0.01%
2021/10/19	1	199.00	4	202.25	202.50	-3	16,522	-0.02%
2021/10/18	1	193.50	0	0.00	191.50	1	16,604	0.01%
2021/10/15	2	201.75	1	202.50	198.50	1	16,630	0.01%
2021/10/14	1	190.50	24	191.50	194.50	-23	16,316	-0.14%
2021/10/13	25	206.56	0	0.00	190.50	25	15,917	0.16%
2021/10/12	2	209.50	2	213.00	211.50	0	15,594	0.00%
2021/10/08	10	210.00	10	211.00	211.00	0	15,445	0.00%
2021/10/07	0	0.00	2	207.75	207.00	-2	15,191	-0.01%
2021/10/06	7	199.64	5	197.50	197.50	2	14,951	0.01%
2021/10/01	8	193.38	8	194.75	198.00	0	13,876	0.00%
2021/09/30	4	200.88	4	200.88	200.00	0	13,663	0.00%
2021/09/29	6	199.58	5	200.70	201.50	1	13,436	0.01%
2021/09/28	0	0.00	1.1	210.44	202.00	-1.1	13,082	-0.01%
2021/09/27	4	219.13	4	221.63	222.50	0	12,831	0.00%
2021/09/24	0	0.00	1	220.00	220.50	-1	12,432	-0.01%
2021/09/23	1	209.00	3	200.50	200.50	-2	12,064	-0.02%
2021/09/22	5	202.00	5	204.70	204.50	0	11,637	0.00%
2021/09/17	2	191.50	9	192.44	205.50	-7	11,061	-0.06%
2021/09/16	4	187.25	3	190.00	187.00	1	10,660	0.01%
2021/09/15	3	183.00	3	186.00	188.00	0	10,191	0.00%
2021/09/14	4	176.25	3	176.33	175.00	1	9,749	0.01%
2021/09/09	0	0.00	1	160.50	167.50	-1	9,259	-0.01%
2021/09/08	2	163.00	3	163.83	160.00	-1	9,317	-0.01%
2021/09/07	1	160.50	0.3	173.00	160.50	0.7	9,172	0.01%
2021/09/06	2	178.25	5	174.60	171.00	-3	8,923	-0.03%
2021/09/03	2	166.75	1	167.00	167.00	1	8,476	0.01%
2021/09/02	3	165.83	2	164.50	164.50	1	8,414	0.01%
2021/09/01	2	168.50	3	167.33	169.00	-1	8,279	-0.01%
2021/08/30	2	166.00	0	0.00	166.00	2	7,960	0.03%
2021/08/26	7	160.21	7	160.36	158.00	0	7,642	0.00%
2021/08/24	1	153.50	0	0.00	153.00	1	7,478	0.01%
2021/08/23	0	0.00	10	148.50	157.00	-10	7,417	-0.13%
2021/08/20	4	143.00	1	145.50	146.00	3	7,312	0.04%
2021/08/18	6	145.00	0	0.00	145.50	6	7,190	0.08%
2021/08/13	2	143.50	1	147.50	143.00	1	7,056	0.01%
2021/08/12	2	145.75	2	149.00	149.00	0	7,018	0.00%
2021/08/11	3	148.33	3	145.67	143.00	0	6,996	0.00%
2021/08/10	1	159.00	0	0.00	158.00	1	6,806	0.01%
2021/08/09	1	161.00	1	163.00	163.00	0	6,795	0.00%
2021/08/06	1	167.50	0	169.00	166.00	1	6,700	0.01%
2021/08/05	6	172.00	7	171.07	174.00	-1	6,611	-0.02%
2021/08/04	1	168.00	1	170.00	173.00	0	6,464	0.00%
2021/08/03	0	0.00	5	163.00	163.00	-5	6,157	-0.08%
2021/08/02	5	148.00	0	0.00	148.50	5	6,008	0.08%
2021/07/30	0	0.00	1	149.00	149.00	-1	5,992	-0.02%
2021/07/29	2	150.75	1	153.00	153.00	1	5,965	0.02%
2021/07/27	5	172.00	3.1	161.20	162.00	2	5,895	0.03%
2021/07/26	0	0.00	10	175.00	169.50	-10	5,825	-0.17%
2021/07/23	1	169.00	2	167.00	167.00	-1	5,773	-0.02%
2021/07/22	4	162.88	1	169.00	169.00	3	5,256	0.06%
2021/07/21	1	155.50	2	158.50	154.00	-1	4,865	-0.02%
2021/07/19	0	0.00	4	153.50	153.00	-4	4,697	-0.09%
2021/07/15	0	0.00	1	150.00	149.00	-1	4,728	-0.02%
2021/07/14	1	142.00	1	143.00	145.50	0	4,751	0.00%
2021/07/13	19	160.26	17.2	155.17	153.00	1.8	4,680	0.04%
2021/07/09	3	154.83	1	156.00	156.50	2	4,540	0.04%
2021/07/08	12	156.63	2	156.75	157.00	10	4,711	0.21%
2021/07/06	0	153.50	0	0.00	153.50	0	4,867	0.00%
2021/07/05	0.4	161.25	0	0.00	157.00	0.4	4,955	0.01%
2021/07/01	1	158.50	0	0.00	153.00	1	4,876	0.02%
2021/06/29	0	0.00	3	156.50	155.00	-3	4,903	-0.06%
2021/06/23	5	154.00	5	155.50	155.50	0	4,950	0.00%
2021/06/21	3	147.00	0	0.00	142.00	3	5,158	0.06%
2021/06/17	4	147.63	4	150.00	151.50	0	5,361	0.00%
2021/06/15	0	0.00	1	131.50	133.50	-1	5,518	-0.02%
2021/06/11	1	129.00	0	0.00	128.50	1	5,837	0.02%
2021/06/09	0	0.00	1	132.50	134.50	-1	5,992	-0.02%
2021/06/02	1	132.00	0	0.00	128.00	1	5,960	0.02%
2021/05/28	0	0.00	1	128.50	129.00	-1	5,860	-0.02%
2021/05/26	1	131.50	0	0.00	127.50	1	5,843	0.02%
2021/05/25	0	0.00	1	128.00	126.50	-1	5,808	-0.02%
2021/05/18	1	114.50	0	0.00	116.00	1	5,843	0.02%
2021/05/17	0	0.00	1	109.00	105.50	-1	5,829	-0.02%
2021/05/13	2	117.00	2	117.75	117.00	0	5,737	0.00%
2021/05/12	1	117.00	1	121.00	114.50	0	5,687	0.00%
2021/05/04	0	0.00	5	135.00	135.50	-5	5,427	-0.09%
2021/05/03	2	156.00	0	0.00	144.50	2	5,416	0.04%
2021/04/29	1	160.50	5	154.60	160.50	-4	5,309	-0.08%
2021/04/28	0	0.00	1	146.00	146.00	-1	5,138	-0.02%
2021/04/23	0	0.00	1	144.50	144.00	-1	5,098	-0.02%
2021/04/22	1	142.00	3	137.00	137.00	-2	5,103	-0.04%
2021/04/21	3	144.00	1	143.00	143.00	2	5,058	0.04%
2021/04/20	2	149.50	0	0.00	147.50	2	5,051	0.04%
2021/04/16	3	154.00	5	151.90	150.00	-2	5,013	-0.04%
2021/04/15	1	148.50	1	145.50	151.00	0	4,946	0.00%
2021/04/14	3	142.50	0	0.00	144.00	3	4,905	0.06%
2021/04/13	8	164.50	8	156.00	155.00	0	4,718	0.00%
2021/04/12	17	174.15	17	164.94	165.00	0	4,660	0.00%
2021/04/09	3	164.00	0	0.00	166.50	3	4,561	0.07%
2021/04/06	0	0.00	9	136.00	135.00	-9	4,662	-0.19%
2021/04/01	3	144.00	0	0.00	141.00	3	4,690	0.06%
2021/03/31	1	142.00	0	0.00	145.00	1	4,638	0.02%
2021/03/30	3	140.50	2	142.00	142.00	1	4,529	0.02%
2021/03/26	1	137.00	1	138.50	138.50	0	4,528	0.00%
2021/03/25	4	138.00	4	132.50	135.50	0	4,414	0.00%
2021/03/24	9	139.11	9	138.50	138.50	0	4,351	0.00%
2021/03/23	11	137.36	7	134.71	133.00	4	4,326	0.09%
2021/03/22	5	135.00	0	0.00	133.00	5	4,295	0.12%
2021/03/19	0	0.00	2	135.00	135.00	-2	4,239	-0.05%
2021/03/18	4	131.63	3	128.50	131.00	1	4,319	0.02%
2021/03/15	1	112.50	1	113.00	114.00	0	3,883	0.00%
2021/03/10	0	0.00	1	106.50	107.00	-1	3,813	-0.03%
2021/03/05	1	105.50	0	0.00	104.00	1	3,785	0.03%
2021/02/22	0	0.00	1	111.50	112.00	-1	3,830	-0.03%
2021/02/19	3	108.00	1	109.50	109.50	2	3,778	0.05%
2021/02/18	1	108.00	0	0.00	107.00	1	3,748	0.03%
2021/02/03	0	0.00	1	98.90	99.00	-1	3,697	-0.03%
2021/01/28	1	101.50	0	0.00	101.00	1	3,667	0.03%
2021/01/25	0	0.00	2	108.50	106.50	-2	3,624	-0.06%
2021/01/15	0	0.00	1	104.00	102.00	-1	3,432	-0.03%
2021/01/11	2	107.75	0	0.00	110.50	2	3,285	0.06%
2021/01/08	1	108.00	0	0.00	109.00	1	3,264	0.03%
2021/01/06	0	0.00	1	107.50	106.50	-1	3,171	-0.03%
2021/01/05	0	0.00	5	108.00	108.00	-5	3,138	-0.16%
2020/12/31	2	110.75	3	110.33	109.50	-1	2,987	-0.03%
2020/12/30	3	112.00	4	112.13	111.00	-1	2,905	-0.03%
2020/12/29	10	108.45	0	0.00	107.00	10	2,626	0.38%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	1	102.50	101.50	-1	2,448	-0.04%
2020/12/22	1	100.50	2	107.00	98.40	-1	2,337	-0.04%
2020/12/21	1	104.50	0	0.00	106.50	1	2,148	0.05%
2020/12/18	1	108.00	1	107.00	107.50	0	2,099	0.00%
2020/12/11	2	102.50	0.7	101.50	106.00	1.3	1,180	0.11%
2020/12/09	0.7	97.35	0	0.00	96.50	0.7	871	0.08%
2020/12/07	0	0.00	1	89.30	88.80	-1	706	-0.14%
2020/12/04	0	0.00	1	90.20	90.30	-1	692	-0.14%
2020/12/01	0	0.00	1	90.50	90.40	-1	676	-0.15%
2020/11/30	1	92.40	0	0.00	92.00	1	665	0.15%
2020/11/26	0	0.00	0.1	91.00	92.20	-0.1	612	-0.01%
2020/11/25	0	0.00	3	91.10	90.20	-3	596	-0.50%
2020/11/24	1	92.50	0	0.00	91.40	1	582	0.17%
2020/11/11	3	87.80	10	88.20	88.80	-7	514	-1.36%
2020/10/08	0	0.00	1	82.10	82.10	-1	754	-0.13%
2020/09/29	0	0.00	1	79.50	79.50	-1	1,062	-0.09%
2020/09/28	1	79.50	0	0.00	79.50	1	1,092	0.09%
2020/09/16	1	83.80	3	83.23	84.30	-2	1,271	-0.16%
2020/09/11	10	81.00	0	0.00	80.10	10	1,260	0.79%
2020/09/07	1	81.00	0	0.00	80.70	1	1,277	0.08%
2020/09/03	0	0.00	1	83.90	83.00	-1	1,317	-0.08%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/25	2	84.80	1	84.50	84.30	1	1,466	0.07%
2020/08/20	0	0.00	3	80.60	80.60	-3	1,468	-0.20%
2020/08/19	1	85.20	0	0.00	83.90	1	1,457	0.07%
2020/08/18	0	0.00	2	86.10	85.80	-2	1,445	-0.14%
2020/08/14	0	0.00	2	88.60	88.90	-2	1,422	-0.14%
2020/08/13	1	88.50	0	0.00	87.80	1	1,422	0.07%
2020/08/12	1	89.00	0	0.00	88.60	1	1,425	0.07%
2020/07/28	1	89.30	6	87.13	85.80	-5	1,477	-0.34%
2020/07/27	1	90.60	1	89.40	89.10	0	1,478	0.00%
2020/07/24	0	0.00	1	89.60	90.00	-1	1,483	-0.07%
2020/07/20	1	93.90	0	0.00	94.00	1	1,427	0.07%
2020/07/17	1	93.00	0	0.00	91.80	1	1,397	0.07%
2020/07/14	1	98.70	1	96.80	95.70	0	1,343	0.00%
2020/07/13	3	95.53	37	97.95	99.50	-34	1,248	-2.72%
2020/07/10	1	90.80	1	91.70	90.50	0	1,150	0.00%
2020/07/08	1	91.00	7	93.13	92.70	-6	1,111	-0.54%
2020/07/07	3	92.70	0	0.00	91.10	3	1,092	0.27%
2020/07/06	2	94.10	2	93.80	93.20	0	1,086	0.00%
2020/07/02	0	0.00	1	89.00	88.90	-1	1,023	-0.10%
2020/06/30	0	0.00	1	88.60	88.50	-1	1,031	-0.10%
2020/06/22	0	0.00	1	85.50	86.10	-1	1,036	-0.10%
2020/06/18	1	85.00	0	0.00	85.00	1	1,072	0.09%
2020/06/16	0	0.00	1	84.10	84.30	-1	1,100	-0.09%
2020/06/15	0	0.00	3	84.10	83.30	-3	1,141	-0.26%
2020/06/12	1	83.30	0	0.00	84.50	1	1,155	0.09%
2020/06/10	1	87.80	0	0.00	87.70	1	1,170	0.09%
2020/06/09	1	90.60	0	0.00	89.00	1	1,205	0.08%
2020/06/08	1	89.60	1	90.10	89.50	0	1,221	0.00%
2020/06/05	4	88.28	0	0.00	88.30	4	1,214	0.33%
2020/06/03	0	0.00	1	88.70	88.80	-1	1,224	-0.08%
2020/06/02	1	85.40	1	87.20	87.80	0	1,202	0.00%
2020/06/01	1	83.40	1	83.90	84.20	0	1,174	0.00%
2020/05/20	0	0.00	2	83.80	83.70	-2	1,248	-0.16%
2020/05/19	1	83.00	0	0.00	84.20	1	1,256	0.08%
2020/05/13	1	85.40	1	85.90	85.80	0	1,286	0.00%
2020/05/05	2	86.95	1	87.50	87.50	1	1,273	0.08%
2020/04/27	3	83.30	0	0.00	83.60	3	1,314	0.23%
2020/04/14	2	83.85	2	84.05	83.80	0	1,576	0.00%
2020/04/06	0	0.00	1	78.50	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	5	77.10	77.60	-5	1,596	-0.31%
2020/03/26	1	75.10	0	0.00	77.00	1	1,754	0.06%
2020/03/25	0	0.00	1	78.20	77.00	-1	1,744	-0.06%
2020/03/23	5	68.88	0	0.00	69.50	5	1,727	0.29%
2020/03/20	1	71.70	0	0.00	73.10	1	1,755	0.06%
2020/03/19	1	72.20	0	0.00	67.50	1	1,758	0.06%
2020/03/13	5	82.68	5	84.00	84.70	0	1,859	0.00%
2020/03/12	3	89.37	0	0.00	88.70	3	1,840	0.16%
2020/03/11	3	91.97	1	95.30	91.50	2	1,856	0.11%
2020/03/10	1	90.60	0	0.00	94.00	1	1,943	0.05%
2020/03/06	20	94.82	21	95.16	95.70	-1	1,950	-0.05%
2020/03/05	5	94.80	30	94.69	94.70	-25	1,955	-1.28%
2020/03/04	5	93.08	5	93.16	93.30	0	1,979	0.00%
2020/03/03	17	94.24	22	93.88	93.80	-5	2,025	-0.25%
2020/03/02	10	90.24	12	90.88	91.00	-2	2,105	-0.09%
2020/02/27	18	92.51	6	91.82	90.30	12	2,116	0.57%
2020/02/26	32	95.98	10	94.97	94.30	22	2,103	1.05%
2020/02/24	1	94.90	51	94.66	95.20	-50	2,117	-2.36%
2020/02/21	1	96.20	21	96.19	94.90	-20	2,134	-0.94%
2020/02/20	0	0.00	6	97.45	96.10	-6	2,183	-0.27%
2020/02/19	10	96.96	7	96.70	96.60	3	2,190	0.14%
2020/02/18	6	96.67	6	97.18	95.60	0	2,209	0.00%
2020/02/17	7	95.57	5	96.92	96.90	2	2,204	0.09%
2020/02/14	0	0.00	1	94.60	94.70	-1	2,200	-0.05%
2020/02/13	22	93.80	22	94.61	93.10	0	2,219	0.00%
2020/02/12	0	0.00	2	93.85	94.00	-2	2,235	-0.09%
2020/02/11	0	0.00	5	91.64	91.70	-5	2,233	-0.22%
2020/02/10	8	89.00	1	89.10	89.70	7	2,247	0.31%
2020/02/06	0	0.00	5	92.52	93.30	-5	2,273	-0.22%
2020/02/05	5	91.76	3	91.80	91.10	2	2,285	0.09%
2020/02/04	3	91.33	2	91.90	92.00	1	2,319	0.04%
2020/02/03	6	86.48	5	86.76	89.90	1	2,330	0.04%
2020/01/30	6	93.95	2	95.25	91.90	4	2,366	0.17%
2020/01/20	26	102.44	1	102.00	102.00	25	2,392	1.04%
2020/01/17	17	102.12	0	0.00	101.50	17	2,408	0.71%
2020/01/16	30	105.58	1	106.50	103.00	29	2,401	1.21%
2020/01/15	3	100.83	0	0.00	104.00	3	2,317	0.13%
2020/01/13	0	0.00	5	99.30	100.00	-5	2,251	-0.22%
2020/01/07	1	95.10	0	0.00	96.30	1	2,380	0.04%
2020/01/06	1	95.70	0	0.00	95.00	1	2,389	0.04%
2020/01/03	2	97.95	0	0.00	96.40	2	2,394	0.08%
2019/12/27	1	100.50	0	0.00	99.40	1	2,443	0.04%
2019/12/26	0	0.00	1	100.00	99.80	-1	2,439	-0.04%
2019/12/23	0	0.00	4	99.43	98.70	-4	2,374	-0.17%
2019/12/20	1	97.30	0	0.00	97.50	1	2,309	0.04%
2019/12/18	1	96.50	0	0.00	96.30	1	2,391	0.04%
2019/12/17	2	97.10	1	96.70	96.30	1	2,424	0.04%
2019/12/13	3	98.83	4	99.50	98.80	-1	2,406	-0.04%
2019/12/11	0	0.00	5	98.86	98.40	-5	2,390	-0.21%
2019/12/05	0	0.00	2	93.90	96.30	-2	2,529	-0.08%
2019/11/29	1	91.70	1	90.70	90.60	0	2,644	0.00%
2019/11/28	1	94.00	1	93.60	93.50	0	2,670	0.00%
2019/11/25	0	0.00	1	89.50	89.30	-1	2,737	-0.04%
2019/11/22	3	89.37	4	89.05	88.70	-1	2,901	-0.03%
2019/11/21	0	90.50	0	0.00	90.00	0	3,016	0.00%
2019/11/20	14	89.37	0	0.00	90.60	14	3,110	0.45%
2019/11/19	3	90.20	2	89.60	90.00	1	3,176	0.03%
2019/11/18	19	88.29	4	88.10	88.30	15	3,342	0.45%
2019/11/15	4	88.40	2	88.60	87.50	2	3,501	0.06%
2019/11/13	2	87.80	0	0.00	87.50	2	3,734	0.05%
2019/11/12	0	0.00	6	86.27	86.70	-6	3,798	-0.16%
2019/11/11	2	86.20	2	83.60	83.50	0	3,852	0.00%
2019/11/07	1	87.30	0	0.00	87.40	1	3,857	0.03%
2019/11/06	0	0.00	4	87.00	87.00	-4	3,864	-0.10%
2019/11/05	2	87.45	10	87.39	86.20	-8	3,934	-0.20%
2019/11/04	1	88.00	1	88.50	88.00	0	3,948	0.00%
2019/11/01	4	88.30	3	87.70	88.00	1	3,938	0.03%
2019/10/31	2	86.10	2	85.80	85.80	0	3,924	0.00%
2019/10/30	4	87.15	2	86.80	86.80	2	3,918	0.05%
2019/10/29	0	0.00	3	88.73	88.80	-3	3,905	-0.08%
2019/10/28	5	87.04	2	87.20	87.40	3	3,925	0.08%
2019/10/25	4	90.00	0	0.00	89.50	4	3,875	0.10%
2019/10/24	0	0.00	3	90.57	91.10	-3	3,885	-0.08%
2019/10/23	1	89.70	0	0.00	89.90	1	3,928	0.03%
2019/10/22	7	91.10	1	90.60	90.60	6	3,919	0.15%
2019/10/21	6	91.15	6	90.83	90.90	0	3,891	0.00%
2019/10/18	1	90.10	1	90.60	90.70	0	3,907	0.00%
2019/10/17	4	90.70	0	0.00	90.00	4	3,891	0.10%
2019/10/15	1	96.00	0	0.00	95.20	1	3,864	0.03%
2019/10/09	1	98.90	0	0.00	97.20	1	3,814	0.03%
2019/10/04	3	101.83	4	102.25	101.50	-1	3,775	-0.03%
2019/10/02	0	0.00	1	97.80	97.80	-1	3,691	-0.03%
2019/10/01	2	94.80	2	95.45	95.80	0	3,683	0.00%
2019/09/27	0	0.00	6	94.13	94.00	-6	3,671	-0.16%
2019/09/20	0	0.00	5	96.44	99.70	-5	3,525	-0.14%
2019/09/18	1	97.20	1	97.80	96.70	0	3,466	0.00%
2019/09/17	3	97.80	2	97.90	97.00	1	3,434	0.03%
2019/09/16	1	95.90	11	95.96	96.70	-10	3,406	-0.29%
2019/09/12	7	100.03	1	101.00	100.00	6	3,365	0.18%
2019/09/11	1	98.50	0	0.00	98.10	1	3,293	0.03%
2019/09/10	2	110.50	0	0.00	109.00	2	3,131	0.06%
2019/09/09	1	114.00	2	116.00	113.50	-1	3,041	-0.03%
2019/09/06	2	116.50	8	116.50	116.00	-6	3,023	-0.20%
2019/09/05	0	0.00	4	119.50	117.50	-4	2,995	-0.13%
2019/09/04	15	118.60	1	117.00	121.50	14	2,930	0.48%
2019/08/30	1	113.50	0	0.00	112.50	1	2,688	0.04%
2019/08/28	1	116.50	0	0.00	118.50	1	2,540	0.04%
2019/08/26	2	116.75	1	118.50	123.50	1	2,296	0.04%
2019/08/23	5	118.50	3	118.17	117.50	2	2,165	0.09%
2019/08/22	1	118.50	0	0.00	117.00	1	2,050	0.05%
2019/08/21	2	116.75	0	0.00	120.00	2	1,957	0.10%
2019/08/20	3	114.33	0	0.00	113.00	3	1,734	0.17%
2019/08/19	3	103.33	6	102.50	107.50	-3	1,565	-0.19%
2019/08/16	4	101.50	0	0.00	99.00	4	1,406	0.28%
2019/08/15	2	97.35	2	95.90	98.80	0	1,298	0.00%
2019/08/14	4	93.83	0	0.00	95.90	4	1,211	0.33%
2019/08/12	1	92.80	5	91.30	91.30	-4	1,105	-0.36%
2019/08/07	5	91.16	4	92.30	93.50	1	1,079	0.09%
2019/07/31	1	88.60	0	0.00	89.40	1	934	0.11%
2019/07/30	0	0.00	2	89.25	88.50	-2	901	-0.22%
2019/07/29	2	87.45	2	87.90	87.90	0	847	0.00%
2019/07/25	2	86.25	1	86.30	86.00	1	786	0.13%
2019/07/22	0	0.00	1	81.60	82.00	-1	719	-0.14%
2019/07/19	1	78.70	0	0.00	79.20	1	707	0.14%
2019/07/15	0	0.00	1	87.20	87.00	-1	680	-0.15%
2019/06/13	1	78.50	0	0.00	77.70	1	1,036	0.10%
2019/06/04	1	78.60	0	0.00	77.00	1	1,173	0.09%
2019/05/31	0	0.00	1	80.50	79.70	-1	1,181	-0.08%
2019/05/30	1	80.70	0	0.00	81.00	1	1,234	0.08%
2019/05/29	0	0.00	1	80.20	80.00	-1	1,254	-0.08%
2019/05/24	0	0.00	2	83.60	82.00	-2	1,306	-0.15%
2019/05/22	0	0.00	2	81.20	81.80	-2	1,315	-0.15%
2019/05/16	2	82.80	0	0.00	81.60	2	1,372	0.15%
2019/05/08	0	0.00	1	81.90	81.90	-1	1,400	-0.07%
2019/05/03	1	83.20	4	83.20	83.80	-3	1,439	-0.21%
2019/05/02	4	82.30	0	0.00	82.20	4	1,441	0.28%
2019/04/26	0	0.00	1	83.30	83.30	-1	1,468	-0.07%
2019/04/23	1	83.80	0	0.00	83.00	1	1,490	0.07%
2019/04/22	3	85.73	0	0.00	84.30	3	1,483	0.20%
2019/04/19	2	87.45	0	0.00	85.80	2	1,482	0.13%
2019/04/18	2	87.30	2	87.75	86.80	0	1,452	0.00%
2019/04/17	2	85.05	0	0.00	84.10	2	1,371	0.15%
2019/04/16	0	0.00	2	81.50	83.10	-2	1,285	-0.16%
2019/04/08	2	78.95	1	78.70	78.30	1	1,274	0.08%
2019/04/03	0	0.00	1	79.50	79.10	-1	1,281	-0.08%
2019/04/02	0	0.00	1	79.20	79.20	-1	1,298	-0.08%
2019/04/01	0	0.00	1	78.20	77.90	-1	1,294	-0.08%
2019/03/28	1	78.10	0	0.00	77.30	1	1,304	0.08%
2019/03/21	1	78.70	1	79.40	78.50	0	1,447	0.00%
2019/03/20	1	77.60	0	0.00	78.80	1	1,476	0.07%
2019/03/19	0	0.00	2	79.00	78.20	-2	1,503	-0.13%
2019/03/18	1	76.60	0	0.00	76.50	1	1,457	0.07%
2019/03/15	1	77.30	1	78.00	77.00	0	1,447	0.00%
2019/03/13	1	75.80	2	76.55	75.00	-1	1,403	-0.07%
2019/03/12	0	0.00	1	74.50	74.20	-1	1,376	-0.07%
2019/03/11	0	0.00	1	76.50	75.00	-1	1,374	-0.07%
2019/03/08	1	73.00	2	74.20	74.50	-1	1,392	-0.07%
2019/03/06	2	74.10	0	0.00	73.90	2	1,457	0.14%
2019/03/05	1	76.70	10	75.43	74.30	-9	1,475	-0.61%
2019/02/27	4	72.80	0	0.00	73.50	4	1,404	0.28%
2019/02/25	2	73.70	1	72.90	73.70	1	1,396	0.07%
2019/02/22	0	0.00	1	71.20	72.90	-1	1,372	-0.07%
2019/02/21	2	70.90	0	0.00	70.90	2	1,358	0.15%
2019/02/18	1	70.00	0	0.00	70.00	1	1,441	0.07%
2019/02/15	1	73.00	0	0.00	72.90	1	1,412	0.07%
2019/02/14	0	0.00	1	75.10	74.20	-1	1,445	-0.07%
2019/02/13	4	74.93	0	0.00	74.80	4	1,444	0.28%
2019/02/12	0	0.00	2	72.40	73.80	-2	1,415	-0.14%
2019/02/11	1	71.20	0	0.00	72.00	1	1,424	0.07%
2019/01/25	2	73.90	1	73.10	71.50	1	1,513	0.07%
2019/01/23	1	70.90	1	70.20	70.50	0	1,500	0.00%
2019/01/22	1	71.00	2	70.90	70.70	-1	1,492	-0.07%
2019/01/18	3	72.20	2	72.35	72.50	1	1,474	0.07%
2019/01/17	1	71.60	1	72.00	70.60	0	1,459	0.00%
2019/01/16	0	0.00	1	71.70	71.90	-1	1,449	-0.07%
2019/01/15	2	71.65	3	71.83	72.00	-1	1,431	-0.07%
2019/01/14	2	69.90	1	70.50	69.70	1	1,400	0.07%
2019/01/11	1	70.30	0	0.00	69.10	1	1,397	0.07%
2019/01/10	0	0.00	1	68.40	69.50	-1	1,386	-0.07%
2019/01/08	3	67.57	3	66.90	66.90	0	1,383	0.00%
2019/01/07	2	68.15	2	68.00	68.00	0	1,385	0.00%
2019/01/04	1	64.90	1	66.20	67.10	0	1,391	0.00%
2019/01/03	1	66.90	1	67.00	66.90	0	1,420	0.00%
2019/01/02	1	66.90	0	0.00	66.50	1	1,413	0.07%
2018/12/28	1	70.40	2	70.25	70.00	-1	1,378	-0.07%
2018/12/27	0	0.00	2	70.30	69.80	-2	1,412	-0.14%
2018/12/26	2	70.95	0	0.00	68.40	2	1,411	0.14%
2018/12/19	0	0.00	2	71.60	71.60	-2	1,326	-0.15%
2018/12/18	2	73.70	0	0.00	72.70	2	1,307	0.15%
2018/12/17	3	75.03	2	75.35	74.60	1	1,280	0.08%
2018/12/14	0	0.00	2	72.75	71.90	-2	1,200	-0.17%
2018/12/13	3	72.33	0	0.00	70.70	3	1,160	0.26%
2018/12/12	0	0.00	1	72.20	71.80	-1	1,118	-0.09%
2018/12/11	1	67.60	2	68.25	68.50	-1	1,075	-0.09%
2018/12/07	0	0.00	5	67.00	67.60	-5	1,061	-0.47%
2018/12/06	1	66.70	0	0.00	66.10	1	1,061	0.09%
2018/12/05	2	69.05	2	69.20	69.50	0	1,051	0.00%
2018/12/04	1	71.70	7	71.51	71.40	-6	1,051	-0.57%
2018/12/03	12	72.41	1	72.40	72.50	11	1,052	1.05%
2018/11/30	3	70.33	2	70.70	70.10	1	1,017	0.10%
2018/11/29	3	68.67	8	67.54	67.00	-5	953	-0.52%
2018/11/28	8	67.31	4	67.68	68.00	4	937	0.43%
2018/11/26	1	64.20	1	63.80	64.00	0	907	0.00%
2018/11/23	2	64.50	2	63.40	63.40	0	905	0.00%
2018/11/22	1	65.30	1	65.90	64.70	0	898	0.00%
2018/11/16	2	65.00	4	65.53	64.30	-2	879	-0.23%
2018/11/15	4	62.35	3	63.70	64.10	1	858	0.12%
2018/11/14	1	67.30	0	0.00	67.30	1	788	0.13%
2018/11/13	3	65.90	0	0.00	66.80	3	778	0.39%
2018/11/08	0	0.00	7	78.30	76.10	-7	782	-0.89%
2018/11/07	9	77.36	2	77.50	77.50	7	756	0.93%
2018/11/05	1	75.00	1	75.00	75.00	0	741	0.00%
2018/11/02	1	78.20	0	0.00	77.00	1	743	0.13%
2018/11/01	2	73.20	2	73.80	73.70	0	709	0.00%
2018/10/23	0	0.00	2	73.20	71.70	-2	714	-0.28%
2018/10/22	2	72.30	0	0.00	73.40	2	719	0.28%
2018/10/05	2	78.40	2	78.95	80.50	0	906	0.00%
2018/10/03	0	0.00	3	89.90	87.00	-3	909	-0.33%
2018/10/02	0	0.00	2	89.90	90.10	-2	956	-0.21%
2018/10/01	5	88.96	0	0.00	89.00	5	1,004	0.50%
2018/09/17	1	94.80	1	94.30	94.00	0	1,263	0.00%
2018/07/24	1	106.00	1	106.00	106.00	0	1,737	0.00%
2018/07/06	0	0.00	1	110.00	110.00	-1	1,499	-0.07%
2018/07/05	2	104.50	2	108.00	103.50	0	1,541	0.00%
2018/06/29	1	104.50	1	104.00	104.00	0	1,657	0.00%
2018/06/13	3	113.00	3	105.50	105.50	0	2,223	0.00%
2018/06/08	0	0.00	5	101.90	102.50	-5	2,065	-0.24%
2018/06/07	5	106.50	0	0.00	104.00	5	2,067	0.24%
2018/06/01	5	101.10	5	102.00	102.50	0	1,989	0.00%
2018/05/28	1	94.40	1	95.50	99.50	0	1,923	0.00%
2018/05/24	0	0.00	2	96.80	94.30	-2	1,930	-0.10%
2018/05/23	2	95.00	1	95.00	95.60	1	1,944	0.05%
2018/05/17	1	94.10	0	0.00	93.50	1	1,972	0.05%
2018/05/15	0	0.00	2	92.00	92.00	-2	1,963	-0.10%
2018/05/08	2	93.50	0	0.00	93.50	2	1,981	0.10%
2018/05/02	1	92.00	1	93.40	93.00	0	1,996	0.00%
2018/04/30	0	0.00	1	90.60	90.30	-1	2,007	-0.05%
2018/04/26	1	88.90	0	0.00	86.60	1	2,105	0.05%
2018/04/25	2	88.35	2	89.20	91.20	0	2,226	0.00%
2018/04/13	0	0.00	5	96.50	95.70	-5	2,186	-0.23%
2018/04/11	5	98.40	0	0.00	96.10	5	2,193	0.23%
2018/04/09	2	104.50	2	106.50	109.50	0	2,097	0.00%
2018/04/02	2	107.25	1	107.50	103.50	1	2,010	0.05%
2018/03/29	1	99.90	1	100.00	100.00	0	1,675	0.00%
2018/03/27	0	0.00	1	93.30	100.00	-1	1,511	-0.07%
2018/03/23	1	90.20	0	0.00	90.50	1	1,324	0.08%
2018/03/22	0	0.00	1	95.20	94.40	-1	1,302	-0.08%
2018/03/21	0	0.00	2	95.00	94.00	-2	1,259	-0.16%
2018/03/14	0	0.00	1	89.80	89.50	-1	1,286	-0.08%
2018/03/13	1	88.20	0	0.00	89.20	1	1,286	0.08%
2018/03/08	1	90.80	0	0.00	90.50	1	1,301	0.08%
2018/03/06	1	91.90	1	95.10	91.90	0	1,313	0.00%
2018/03/05	1	92.10	0	0.00	92.90	1	1,266	0.08%
2018/03/02	0	0.00	1	92.70	91.10	-1	1,252	-0.08%
2018/02/27	1	90.70	0	0.00	90.40	1	1,244	0.08%
2018/02/21	0	0.00	4	87.43	88.20	-4	1,178	-0.34%
2018/02/06	6	80.68	5	80.10	81.00	1	1,233	0.08%
2018/02/05	1	82.40	1	85.20	86.20	0	1,234	0.00%
2018/01/31	2	85.50	0	0.00	85.40	2	1,258	0.16%
2018/01/29	0	0.00	1	87.50	87.00	-1	1,343	-0.07%
2018/01/26	1	87.10	0	0.00	86.70	1	1,353	0.07%
2018/01/23	1	90.50	0	0.00	90.50	1	1,319	0.08%
2018/01/19	0	0.00	5	91.62	93.90	-5	1,215	-0.41%
2018/01/10	1	88.30	0	0.00	89.00	1	1,117	0.09%
2018/01/05	0	0.00	3	88.90	88.90	-3	1,134	-0.26%
2018/01/04	3	87.33	3	89.10	86.90	0	1,131	0.00%
2018/01/03	1	86.40	1	88.00	86.90	0	1,127	0.00%
2018/01/02	0	0.00	1	86.90	86.00	-1	1,147	-0.09%