統新 (6426)-統一-員林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	66.30	0	0.00	66.30	3	374	0.80%
2024/03/22	0	0.00	2	69.10	70.60	-2	474	-0.42%
2024/02/29	2	78.40	1	78.50	78.00	1	688	0.15%
2024/02/27	0	0.00	1	77.00	77.00	-1	624	-0.16%
2024/02/26	2	74.40	2	72.40	72.40	0	597	0.00%
2024/02/23	0	0.00	3	72.20	71.00	-3	593	-0.51%
2024/02/21	0	0.00	10	73.34	73.80	-10	608	-1.64%
2024/01/30	0	0.00	1	70.00	69.80	-1	672	-0.15%
2024/01/19	0	0.00	1	68.10	67.30	-1	687	-0.15%
2024/01/15	3	70.30	0	0.00	71.50	3	706	0.42%
2024/01/09	6	71.70	0	0.00	70.30	6	749	0.80%
2024/01/08	6	72.80	7	73.40	72.80	-1	749	-0.13%
2024/01/05	4	72.87	3	74.87	72.00	1	746	0.13%
2024/01/04	6	71.52	0	0.00	71.00	6	732	0.82%
2023/12/29	2	74.35	0	0.00	74.20	2	763	0.26%
2023/12/27	0	0.00	13	79.02	78.40	-13	752	-1.73%
2023/12/19	0	0.00	1	73.50	73.50	-1	734	-0.14%
2023/12/18	3	76.03	0	0.00	74.80	3	736	0.41%
2023/12/15	2	76.60	0	0.00	76.60	2	735	0.27%
2023/12/14	2	76.60	0	0.00	77.30	2	741	0.27%
2023/12/13	7	77.13	0	0.00	76.70	7	748	0.94%
2023/12/12	28	78.64	2	77.50	77.50	26	800	3.25%
2023/12/11	7	79.90	8	80.33	79.40	-1	859	-0.12%
2023/12/07	3	84.93	3	81.70	81.50	0	874	0.00%
2023/12/06	3	83.33	1	82.70	82.70	2	876	0.23%
2023/12/05	11	84.85	4	86.25	84.40	7	885	0.79%
2023/12/04	14	94.61	0	0.00	90.10	14	866	1.62%
2023/12/01	6	81.78	5	82.70	90.40	1	774	0.13%
2023/11/30	7	81.94	7	82.20	82.20	0	719	0.00%
2023/11/29	2	80.40	2	83.00	81.40	0	708	0.00%
2023/11/27	25	77.57	0	0.00	77.50	25	675	3.70%
2023/11/24	7	78.50	0	0.00	78.50	7	671	1.04%
2023/11/22	0	0.00	1	78.90	78.90	-1	666	-0.15%
2023/11/21	1	79.80	0	0.00	77.90	1	669	0.15%
2023/11/13	0	0.00	1	77.30	77.30	-1	657	-0.15%
2023/11/10	1	79.80	0	0.00	79.00	1	653	0.15%
2023/11/08	4	78.00	0	0.00	80.40	4	650	0.62%
2023/10/26	2	73.50	0	0.00	73.40	2	640	0.31%
2023/09/19	0	0.00	1	75.20	75.20	-1	878	-0.11%
2023/09/15	0	0.00	1	81.80	77.50	-1	852	-0.12%
2023/09/13	1	73.10	1	72.60	73.00	0	719	0.00%
2023/09/12	1	74.20	0	0.00	71.00	1	712	0.14%
2023/08/18	0	0.00	12	66.47	66.50	-12	563	-2.13%
2023/08/15	12	68.03	0	0.00	68.00	12	552	2.17%
2023/08/02	0	0.00	1	67.00	67.00	-1	525	-0.19%
2023/08/01	1	72.20	0	0.00	69.50	1	520	0.19%
2023/07/28	1	73.50	1	75.30	73.50	0	495	0.00%
2023/07/26	0	0.00	5	64.80	68.40	-5	418	-1.19%
2023/07/24	1	64.60	0	0.00	62.90	1	402	0.25%
2023/07/17	0	0.00	1	66.70	66.70	-1	379	-0.26%
2023/07/13	1	72.20	0	0.00	68.10	1	365	0.27%
2023/07/12	3	69.00	0	0.00	71.10	3	347	0.86%
2023/07/10	2	75.10	0	0.00	75.20	2	277	0.72%
2023/06/28	0	0.00	2	58.60	60.50	-2	91	-2.18%
2023/06/27	2	59.80	0	0.00	59.80	2	88	2.27%
2023/03/23	0	67.10	1	67.00	67.10	-1	185	-0.54%
2023/03/17	1	65.00	0	0.00	64.80	1	189	0.53%
2023/03/08	1	69.10	2	71.00	71.00	-1	243	-0.41%
2022/12/06	1	75.50	1	72.40	72.50	0	323	0.00%
2022/12/05	1	73.20	0	0.00	73.20	1	322	0.31%
2022/11/29	1	71.40	1	70.00	70.00	0	267	0.00%
2022/10/25	0	0.00	1	56.30	56.30	-1	676	-0.15%
2022/09/16	0	0.00	1	78.70	78.70	-1	596	-0.17%
2022/09/02	1	85.20	3	84.77	85.20	-2	555	-0.36%
2022/08/30	5	88.14	1	88.50	88.50	4	529	0.76%
2022/08/26	0	0.00	1	87.60	87.60	-1	507	-0.20%
2022/08/25	1	88.40	1	89.40	89.40	0	477	0.00%
2022/08/23	1	86.10	0	0.00	81.50	1	421	0.24%
2022/08/22	1	86.80	1	85.70	85.70	0	406	0.00%
2022/08/17	1	81.00	3	83.37	84.20	-2	346	-0.58%
2022/08/16	2	81.50	0	0.00	80.30	2	306	0.65%
2022/08/15	0	0.00	4	78.90	82.20	-4	282	-1.42%
2022/08/12	4	76.50	0	0.00	78.90	4	206	1.94%
2021/11/18	0	0.00	2	78.10	78.90	-2	220	-0.91%
2021/11/17	0	0.00	1	80.50	77.70	-1	216	-0.46%
2021/11/15	1	74.40	0	0.00	74.50	1	193	0.52%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/06/24	0	0.00	1	82.00	84.80	-1	267	-0.37%
2021/05/04	0	0.00	2	90.95	89.50	-2	255	-0.78%
2021/01/20	0	0.00	1	98.20	98.20	-1	1,005	-0.10%
2020/12/08	0	0.00	1	125.50	125.50	-1	1,123	-0.09%
2020/12/07	1	127.50	0	0.00	122.50	1	1,120	0.09%
2020/12/03	1	131.50	0	0.00	127.50	1	1,116	0.09%
2020/11/30	0	0.00	1	128.50	128.50	-1	1,095	-0.09%
2020/11/27	1	134.50	2	131.75	131.50	-1	1,085	-0.09%
2020/11/26	1	127.00	0	0.00	129.50	1	1,049	0.10%
2020/11/25	2	127.25	2	126.50	125.50	0	1,039	0.00%
2020/11/24	1	128.50	0	0.00	125.00	1	1,021	0.10%
2020/11/19	0	0.00	8	123.00	127.00	-8	942	-0.85%
2020/11/18	2	119.50	10	122.00	126.00	-8	898	-0.89%
2020/11/17	14	117.86	6	119.00	119.00	8	770	1.04%
2020/11/12	0	0.00	5	109.50	107.00	-5	796	-0.63%
2020/11/02	2	98.70	2	103.00	97.50	0	1,062	0.00%
2020/09/16	2	121.25	0	0.00	121.00	2	2,535	0.08%
2020/09/01	2	130.50	0	0.00	132.00	2	2,971	0.07%
2020/08/20	7	133.36	0	0.00	129.00	7	3,045	0.23%
2020/08/19	7	143.21	1	141.50	143.00	6	3,006	0.20%
2020/08/11	0	0.00	12	151.75	147.50	-12	3,024	-0.40%
2020/08/10	0	0.00	2	150.00	146.50	-2	2,922	-0.07%
2020/08/05	1	136.00	4	141.88	145.50	-3	2,892	-0.10%
2020/08/04	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2020/08/03	2	138.00	0	0.00	136.00	2	2,879	0.07%
2020/07/27	0	0.00	2	134.75	133.00	-2	3,047	-0.07%
2020/07/24	3	140.67	0	0.00	138.00	3	3,070	0.10%
2020/07/23	1	145.00	0	0.00	145.50	1	3,132	0.03%
2020/07/21	2	144.75	1	145.00	142.00	1	3,307	0.03%
2020/07/20	2	138.25	2	139.50	142.50	0	3,423	0.00%
2020/07/17	0	0.00	1	145.00	139.00	-1	3,440	-0.03%
2020/07/16	7	143.64	0	0.00	145.50	7	3,449	0.20%
2020/07/15	5	145.50	1	149.50	145.50	4	3,440	0.12%
2020/07/14	1	154.50	0	0.00	145.00	1	3,434	0.03%
2020/07/13	1	155.50	0	0.00	152.50	1	3,437	0.03%
2020/07/10	2	157.00	3	156.50	155.00	-1	3,469	-0.03%
2020/07/08	1	170.00	0	0.00	167.00	1	3,394	0.03%
2020/07/03	1	155.50	3	156.00	161.00	-2	3,073	-0.07%
2020/07/01	3	148.17	2	149.00	147.00	1	2,784	0.04%
2020/06/29	2	140.50	3	144.17	141.50	-1	2,542	-0.04%
2020/06/24	3	141.83	0	0.00	143.00	3	2,518	0.12%
2020/06/19	0	0.00	1	142.00	143.50	-1	2,414	-0.04%
2020/06/16	0	0.00	2	134.00	135.00	-2	2,279	-0.09%
2020/06/15	1	133.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	2	128.00	7	129.36	133.00	-5	2,279	-0.22%
2020/06/11	2	134.50	0	0.00	133.50	2	2,290	0.09%
2020/06/10	2	142.75	2	144.50	142.50	0	2,255	0.00%
2020/06/09	1	144.50	4	139.75	143.50	-3	2,144	-0.14%
2020/06/08	2	132.00	2	132.50	133.00	0	2,065	0.00%
2020/06/05	3	137.67	0	0.00	136.00	3	2,058	0.15%
2020/06/04	2	140.00	0	0.00	140.00	2	2,055	0.10%
2020/05/11	1	150.00	1	147.00	145.00	0	1,780	0.00%
2020/05/08	1	149.50	1	150.50	148.00	0	1,774	0.00%
2020/05/06	0	0.00	1	152.00	147.00	-1	1,788	-0.06%
2020/05/05	1	151.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	1	148.00	1	152.00	148.50	0	1,763	0.00%
2020/04/30	0	0.00	1	152.00	146.50	-1	1,742	-0.06%
2020/04/29	2	149.25	1	152.00	149.50	1	1,726	0.06%
2020/04/28	5	149.60	1	152.00	147.50	4	1,710	0.23%
2020/04/24	0	0.00	1	127.00	134.00	-1	1,537	-0.07%
2020/04/23	2	126.00	1	125.00	125.00	1	1,440	0.07%
2020/04/15	0	0.00	1	110.00	113.00	-1	1,234	-0.08%
2020/04/13	1	100.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	2	98.85	2	103.50	105.50	0	1,119	0.00%
2020/04/09	0	0.00	1	98.40	96.10	-1	1,095	-0.09%
2020/03/30	0	0.00	1	80.20	83.70	-1	1,249	-0.08%
2020/03/24	1	71.50	0	0.00	71.40	1	1,282	0.08%
2020/03/12	2	118.00	1	119.50	113.50	1	1,418	0.07%
2020/03/11	0	0.00	1	131.50	126.00	-1	1,489	-0.07%
2020/03/10	1	122.00	0	0.00	129.50	1	1,496	0.07%
2020/03/03	0	0.00	1	132.00	129.00	-1	1,559	-0.06%
2020/03/02	1	124.50	0	0.00	128.00	1	1,569	0.06%
2020/02/27	1	131.00	0	0.00	128.00	1	1,583	0.06%
2020/02/11	0	0.00	1	139.00	138.50	-1	1,701	-0.06%
2020/02/10	1	129.50	0	0.00	138.50	1	1,685	0.06%
2020/01/06	1	163.50	0	0.00	165.50	1	1,466	0.07%
2019/12/30	1	170.00	0	0.00	170.00	1	1,652	0.06%
2019/12/25	0	0.00	1	178.00	176.00	-1	1,540	-0.06%
2019/12/24	0	0.00	1	172.00	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	0.1	165.00	166.00	-0.1	1,505	-0.01%
2019/12/12	1	164.00	0	0.00	172.00	1	1,470	0.07%
2019/12/06	0	0.00	1	169.00	169.00	-1	1,306	-0.08%
2019/11/28	0	0.00	1	150.50	153.50	-1	1,215	-0.08%
2019/11/27	1	148.00	0	0.00	149.50	1	1,213	0.08%
2019/11/26	0	0.00	1	151.00	149.50	-1	1,209	-0.08%
2019/11/18	1	151.50	1	150.50	145.50	0	1,346	0.00%
2019/11/14	0	0.00	2	143.00	151.00	-2	1,299	-0.15%
2019/11/11	0	0.00	2	138.50	134.00	-2	1,240	-0.16%
2019/11/04	3	133.00	0	0.00	133.00	3	1,352	0.22%
2019/10/29	1	134.00	0	0.00	135.50	1	1,383	0.07%
2019/10/24	2	134.00	3	136.00	137.50	-1	1,382	-0.07%
2019/10/22	1	126.00	1	129.00	130.00	0	1,385	0.00%
2019/10/21	2	127.50	1	128.50	128.00	1	1,408	0.07%
2019/10/09	1	143.50	2	144.75	144.00	-1	1,459	-0.07%
2019/10/04	2	139.00	1	137.50	140.50	1	1,385	0.07%
2019/09/20	0	0.00	3	119.67	125.00	-3	1,363	-0.22%
2019/09/19	3	118.00	0	0.00	116.50	3	1,335	0.22%
2019/09/18	1	119.50	1	121.00	121.50	0	1,326	0.00%
2019/09/11	0	0.00	1	122.00	122.00	-1	1,315	-0.08%
2019/09/09	2	118.50	4	120.00	119.50	-2	1,296	-0.15%
2019/09/06	4	122.63	1	129.00	119.50	3	1,285	0.23%
2019/08/27	1	140.00	1	141.00	141.00	0	1,189	0.00%
2019/08/26	0	0.00	1	132.50	133.00	-1	1,170	-0.09%
2019/08/23	1	139.50	0	0.00	137.00	1	1,161	0.09%
2019/08/22	1	137.00	0	0.00	140.50	1	1,152	0.09%
2019/08/19	0	0.00	1	117.50	117.50	-1	955	-0.10%
2019/08/14	1	115.00	1	117.00	113.50	0	899	0.00%
2019/08/12	3	113.50	3	116.17	114.50	0	889	0.00%
2019/08/07	0	0.00	1	114.50	111.50	-1	825	-0.12%
2019/08/05	1	106.00	0	0.00	103.00	1	780	0.13%
2019/08/01	0	0.00	1	111.00	114.00	-1	777	-0.13%
2019/07/31	1	107.50	0	0.00	107.50	1	757	0.13%
2019/07/30	1	105.50	1	105.50	108.00	0	753	0.00%
2019/07/16	3	110.00	1	111.00	105.50	2	698	0.29%
2019/07/10	0	0.00	1.1	99.27	99.50	-1.1	648	-0.17%
2019/07/09	0	0.00	1	94.40	95.30	-1	615	-0.16%
2019/07/08	0	0.00	0.1	93.70	94.10	-0.1	609	-0.02%
2019/07/04	0	0.00	0.1	89.40	89.70	-0.1	582	-0.02%
2019/07/02	0	0.00	0.2	85.00	85.00	-0.2	574	-0.03%
2019/07/01	1	79.50	1	80.10	82.80	0	595	0.00%
2019/06/11	0.2	77.20	0	0.00	77.30	0.2	813	0.02%
2019/05/17	1	66.80	1	67.60	66.60	0	1,248	0.00%
2019/05/09	0.2	71.20	1	71.60	71.10	-0.8	1,404	-0.06%
2019/05/03	1	78.80	1	78.40	78.00	0	1,522	0.00%
2019/04/30	2	78.10	2	76.85	78.10	0	1,616	0.00%
2019/04/29	3	79.32	3	76.00	76.00	0	1,618	0.00%
2019/04/26	2	79.80	2	79.35	79.80	0	1,635	0.00%
2019/04/25	2	80.70	2	80.25	80.00	0	1,684	0.00%
2019/04/24	2	78.95	2	79.90	80.60	0	1,749	0.00%
2019/04/18	1	84.70	1	83.00	83.10	0	1,935	0.00%
2019/04/17	2.1	85.96	2	86.40	84.40	0.1	2,104	0.00%
2019/04/16	0	0.00	5	87.50	86.70	-5	2,216	-0.23%
2019/04/12	2	82.90	5	85.42	86.50	-3	2,289	-0.13%
2019/04/11	8	85.50	0	0.00	85.00	8	2,348	0.34%
2019/04/10	4	89.40	3.1	89.09	87.50	0.9	2,394	0.04%
2019/04/09	1	88.30	1.1	88.68	88.70	-0.1	2,457	0.00%
2019/04/08	1	90.00	1	88.30	88.30	0	2,548	0.00%
2019/04/03	2	88.85	2.1	88.41	87.10	-0.1	2,618	0.00%
2019/04/02	0	0.00	0.1	85.20	85.10	-0.1	2,745	0.00%
2019/03/21	0	0.00	1	79.30	78.90	-1	3,161	-0.03%
2019/03/19	1	83.70	0	0.00	82.70	1	3,231	0.03%
2019/03/18	0	0.00	1	78.10	80.50	-1	3,222	-0.03%
2019/03/15	0	0.00	1	76.20	76.20	-1	3,235	-0.03%
2019/03/14	1	78.50	1	79.50	77.00	0	3,248	0.00%
2019/03/13	2	77.00	2	77.50	78.00	0	3,265	0.00%
2019/03/11	2	76.80	2	76.00	76.70	0	3,270	0.00%
2019/03/07	1.1	77.38	1	74.00	74.00	0.1	3,244	0.00%
2019/03/06	1.1	80.90	1	80.30	80.20	0.1	3,220	0.00%
2019/03/05	2	81.90	3	80.80	80.80	-1	3,200	-0.03%
2019/03/04	2	84.75	1	84.30	84.30	1	3,172	0.03%
2019/02/27	1	86.40	0	0.00	86.50	1	3,157	0.03%
2019/02/26	3	89.00	3.1	87.15	86.00	-0.1	3,142	0.00%
2019/02/25	3	92.53	3.1	93.82	93.50	-0.1	3,106	0.00%
2019/02/22	3	87.13	3	86.20	88.10	0	3,018	0.00%
2019/02/21	1	87.80	4.2	87.47	86.40	-3.2	2,993	-0.11%
2019/02/20	7	84.46	7	85.90	84.90	0	2,934	0.00%
2019/02/19	0	0.00	1	81.50	80.80	-1	2,867	-0.03%
2019/02/18	4	80.45	3	81.00	81.00	1	2,855	0.04%
2019/02/15	2	83.45	0	0.00	83.00	2	2,816	0.07%
2019/02/14	0	0.00	1	84.80	84.50	-1	2,792	-0.04%
2019/02/13	1	88.10	0	0.00	86.50	1	2,774	0.04%
2019/02/12	2	86.05	2	88.65	88.00	0	2,730	0.00%
2019/02/11	0	0.00	1	83.50	83.50	-1	2,651	-0.04%
2019/01/30	2.1	83.62	4	83.48	83.40	-1.9	2,633	-0.07%
2019/01/29	3.2	83.91	2	84.40	83.50	1.2	2,613	0.05%
2019/01/28	1	84.89	0	0.00	83.60	1	2,586	0.04%
2019/01/25	1.3	82.06	1	81.80	81.80	0.3	2,537	0.01%
2019/01/24	2	83.10	1	83.00	83.30	1	2,506	0.04%
2019/01/23	1	81.30	1	82.00	82.00	0	2,470	0.00%
2019/01/22	5	80.56	8	82.20	81.30	-3	2,443	-0.12%
2019/01/21	2	79.60	2	78.80	78.40	0	2,359	0.00%
2019/01/18	2	77.90	2	79.00	78.70	0	2,343	0.00%
2019/01/17	2	78.55	2	79.55	77.50	0	2,311	0.00%
2019/01/16	2	81.25	0	0.00	80.00	2	2,253	0.09%
2019/01/15	3	84.00	2	84.80	84.20	1	2,184	0.05%
2019/01/14	3	85.63	3	86.67	85.30	0	2,138	0.00%
2019/01/11	1	86.40	1	87.00	87.00	0	2,097	0.00%
2019/01/10	0	0.00	4	86.05	85.10	-4	2,006	-0.20%
2019/01/09	9	87.16	4	88.90	85.10	5	1,937	0.26%
2019/01/08	4	86.13	3	82.00	87.60	1	1,756	0.06%
2019/01/07	7	78.46	7	79.17	79.70	0	1,629	0.00%
2019/01/04	3	76.20	3	75.40	77.80	0	1,579	0.00%
2019/01/03	6	76.33	7	76.84	75.00	-1	1,527	-0.07%
2019/01/02	2	78.00	7	76.39	78.00	-5	1,459	-0.34%
2018/12/28	3	73.00	3	73.00	73.00	0	1,394	0.00%
2018/12/27	3	75.43	2	75.80	76.50	1	1,307	0.08%
2018/12/26	6	76.85	1	72.60	72.60	5	1,201	0.42%
2018/12/25	3	79.00	0	0.00	80.60	3	1,103	0.27%
2018/12/24	0	0.00	3	80.50	82.50	-3	923	-0.32%
2018/12/22	3	74.00	3	74.21	75.00	0	822	0.00%
2018/12/21	3	70.20	3	71.00	72.80	0	774	0.00%
2018/12/20	3	70.07	7	71.60	70.60	-4	729	-0.55%
2018/12/19	8	68.64	0	0.00	68.30	8	644	1.24%
2018/12/18	5	72.40	5	72.86	70.90	0	576	0.00%
2018/12/17	2	71.40	2	71.40	73.20	0	501	0.00%
2018/12/13	0	0.00	4	63.75	66.50	-4	357	-1.12%
2018/12/10	4	55.75	4	57.38	55.10	0	232	0.00%
2018/12/07	2	54.10	1	54.00	55.00	1	189	0.53%
2018/12/06	2	53.00	2	55.30	51.40	0	167	0.00%
2018/12/05	3	52.73	3	52.97	54.00	0	137	0.00%
2018/11/29	0	0.00	3	46.15	48.90	-3	103	-2.89%
2018/10/16	1	37.00	1	37.30	37.60	0	116	0.00%
2018/10/11	3	37.45	0	0.00	37.45	3	119	2.51%
2018/08/23	0	0.00	1	50.00	50.80	-1	301	-0.33%
2018/08/22	1	48.90	0	0.00	48.90	1	299	0.33%
2018/08/08	0	0.00	1	50.80	50.60	-1	381	-0.26%
2018/07/31	1	50.80	1	51.00	50.80	0	401	0.00%
2018/07/30	0	0.00	3	51.00	51.00	-3	404	-0.74%
2018/07/20	0	0.00	2	51.30	51.30	-2	416	-0.48%
2018/07/13	0	0.00	3	51.00	50.70	-3	429	-0.70%
2018/07/12	0	0.00	3	49.30	49.30	-3	431	-0.70%
2018/06/29	1	55.10	0	0.00	54.40	1	430	0.23%
2018/06/25	2	55.05	1	53.20	53.20	1	454	0.22%
2018/06/22	2	56.60	0	0.00	55.50	2	453	0.44%
2018/06/21	0	0.00	2	57.80	57.80	-2	453	-0.44%
2018/06/19	0	0.00	1	62.30	61.70	-1	455	-0.22%
2018/06/14	2	63.10	2	64.00	61.50	0	444	0.00%
2018/06/12	1	55.10	0	0.00	55.00	1	474	0.21%
2018/06/05	3	56.00	0	0.00	57.20	3	466	0.64%
2018/05/29	5	56.20	0	0.00	54.40	5	527	0.95%
2018/05/28	0	0.00	5	54.00	54.00	-5	545	-0.92%
2018/05/21	5	53.70	0	0.00	52.70	5	507	0.98%
2018/03/09	0	0.00	2	66.60	66.50	-2	588	-0.34%
2018/03/06	1	72.50	1	70.20	70.00	0	639	0.00%
2018/03/02	3	70.50	1	72.10	70.30	2	618	0.32%
2018/03/01	1	62.50	1	66.60	66.60	0	562	0.00%
2018/02/05	1	67.80	0	0.00	67.50	1	556	0.18%
2018/01/31	1	78.50	0	0.00	77.70	1	552	0.18%
2018/01/25	0	0.00	1	82.00	82.00	-1	590	-0.17%
2018/01/19	4	81.98	0	0.00	81.10	4	648	0.62%
2018/01/02	0	0.00	3	91.83	92.70	-3	874	-0.34%