迅得 (6438)-統一-員林券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	118.50	0	0.00	117.00	1	2,122	0.05%
2024/05/29	1	119.50	0	0.00	119.50	1	2,154	0.05%
2024/05/28	0	0.00	1	119.50	119.50	-1	2,181	-0.05%
2024/05/24	0	0.00	3	119.00	119.50	-3	2,430	-0.12%
2024/05/16	0	0.00	3	125.50	126.00	-3	2,538	-0.12%
2024/05/07	3	120.00	0	0.00	119.00	3	2,433	0.12%
2024/05/03	0	0.00	1	125.50	122.50	-1	2,412	-0.04%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/29	1	128.50	0	0.00	129.50	1	2,401	0.04%
2024/04/25	0	123.50	0	0.00	123.50	0	2,357	0.00%
2024/04/17	2	133.75	3	131.67	133.00	-1	2,224	-0.04%
2024/04/16	3	127.17	0	0.00	125.50	3	2,171	0.14%
2024/04/15	5	134.30	4	135.38	136.50	1	2,096	0.05%
2024/04/12	1	128.00	12	136.33	136.00	-11	2,025	-0.54%
2024/04/10	1	127.50	0	0.00	128.00	1	1,910	0.05%
2024/04/09	1	133.50	2	133.00	131.50	-1	1,886	-0.05%
2024/04/08	3	132.01	0	0.00	131.00	3	1,857	0.16%
2024/04/03	15	134.10	5	134.10	135.00	10	1,799	0.56%
2024/04/02	4	131.88	2.3	133.96	135.50	1.7	1,593	0.11%
2024/04/01	1	124.00	1	123.50	123.50	0	1,439	0.00%
2024/03/29	1	119.50	1	120.00	120.00	0	1,420	0.00%
2024/03/27	1	124.50	0	0.00	123.00	1	1,399	0.07%
2024/03/20	1	124.50	1	123.50	122.50	0	1,297	0.00%
2024/03/15	0	0.00	4	114.13	112.50	-4	1,122	-0.36%
2024/03/13	3	107.00	0	0.00	106.00	3	1,038	0.29%
2024/03/12	1	110.00	0	0.00	111.00	1	1,024	0.10%
2024/03/06	0	0.00	1	118.50	118.50	-1	979	-0.10%
2024/03/05	1	121.00	0	0.00	117.50	1	996	0.10%
2024/03/04	0	0.00	1	120.00	120.00	-1	977	-0.10%
2024/02/29	1	120.50	2	116.00	120.50	-1	912	-0.11%
2024/02/27	3	116.33	1	115.50	115.50	2	824	0.24%
2024/02/23	0	0.00	5	111.30	112.00	-5	647	-0.77%
2024/02/22	2	109.75	0	110.00	109.00	2	595	0.34%
2024/02/21	1	108.50	0	0.00	108.00	1	570	0.18%
2024/01/26	0	0.00	1	105.00	103.50	-1	684	-0.15%
2024/01/25	0	105.00	0	0.00	105.00	0	686	0.00%
2024/01/19	1	103.00	0	0.00	103.00	1	710	0.14%
2024/01/18	0	101.75	0	0.00	101.50	0	723	0.00%
2024/01/17	0	102.50	0	0.00	101.50	0	730	0.00%
2024/01/09	0	103.20	0	0.00	102.50	0	842	0.00%
2024/01/08	0	104.00	0	0.00	103.00	0	848	0.00%
2024/01/04	0	0.00	2	104.50	104.00	-2	923	-0.22%
2024/01/03	1	105.00	0	0.00	106.00	1	947	0.11%
2023/12/22	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/11/30	2	110.50	0	0.00	109.00	2	1,144	0.17%
2023/11/16	2	107.50	0	0.00	107.50	2	1,212	0.16%
2023/11/06	1	103.00	1	103.50	103.00	0	1,148	0.00%
2023/11/03	0.1	101.50	0	0.00	101.00	0.1	1,147	0.01%
2023/10/12	0	0.00	0.1	108.00	108.50	-0.1	1,100	-0.01%
2023/10/06	1	108.00	1	108.00	108.00	0	1,041	0.00%
2023/10/03	0	0.00	0	104.50	105.50	0	924	0.00%
2023/10/02	0	0.00	0	104.00	104.00	0	884	0.00%
2023/09/18	0	0.00	0	104.00	103.50	0	1,040	0.00%
2023/09/14	0	0.00	0	104.00	103.50	0	1,047	0.00%
2023/09/13	1	101.50	0	0.00	102.50	1	1,057	0.09%
2023/09/08	0.3	103.50	0	0.00	102.50	0.3	1,082	0.02%
2023/09/05	1	105.50	0	0.00	105.50	1	1,072	0.09%
2023/08/29	0	97.10	0	0.00	97.70	0	1,099	0.00%
2023/08/25	0	98.50	0	0.00	97.60	0	1,160	0.00%
2023/08/23	0	98.60	0	0.00	98.60	0	1,255	0.00%
2023/08/16	4	102.38	4	101.25	102.00	0	1,299	0.00%
2023/08/11	0.1	98.50	0	0.00	97.10	0.1	1,291	0.00%
2023/08/10	0	104.00	0	0.00	104.00	0	1,261	0.00%
2023/07/31	0	0.00	1	113.50	112.50	-1	1,353	-0.07%
2023/07/26	1	109.50	0	0.00	109.00	1	1,367	0.07%
2023/07/25	1	112.00	1	112.50	114.00	0	1,347	0.00%
2023/07/19	0	0.00	1	113.50	113.00	-1	1,343	-0.07%
2023/07/10	0	0.00	2	113.00	114.00	-2	1,422	-0.14%
2023/07/04	2	120.50	2	123.00	121.00	0	1,376	0.00%
2023/07/03	1	116.00	0	0.00	117.00	1	1,298	0.08%
2023/06/26	0	0.00	2	111.00	111.00	-2	1,299	-0.15%
2023/06/19	1	112.00	0	0.00	112.50	1	1,276	0.08%
2023/06/08	2	117.00	0.1	117.50	116.00	1.9	1,193	0.16%
2023/06/07	0.1	117.00	0	0.00	117.00	0.1	1,144	0.01%
2023/06/06	1	112.00	0	0.00	111.00	1	1,077	0.09%
2023/05/31	1	112.00	1	111.50	110.00	0	1,015	0.00%
2023/05/30	0	0.00	2	116.75	117.00	-2	989	-0.20%
2023/05/29	1	114.50	0	0.00	113.50	1	935	0.11%
2023/05/09	1	115.00	0	0.00	115.50	1	774	0.13%
2023/05/08	0	0.00	1	122.50	119.00	-1	749	-0.13%
2023/04/27	0	0.00	2	111.00	110.50	-2	621	-0.32%
2023/04/21	1	114.00	0	0.00	111.00	1	585	0.17%
2023/04/17	0	0.00	6	109.25	112.00	-6	494	-1.21%
2023/04/11	0	0.00	2	107.75	106.50	-2	440	-0.45%
2023/04/06	0	0.00	1	105.00	105.50	-1	408	-0.24%
2023/03/30	0	0.00	1	101.50	102.50	-1	367	-0.27%
2023/03/23	0	99.94	0	0.00	99.50	0	345	0.00%
2023/03/07	3	100.83	0	0.00	100.00	3	334	0.90%
2023/02/02	3	96.90	0	0.00	97.00	3	281	1.07%
2023/01/10	0	0.00	1	90.10	89.80	-1	299	-0.33%
2023/01/09	1	89.80	0	0.00	90.00	1	312	0.32%
2022/12/07	0	0.00	0.2	90.03	89.10	-0.2	579	-0.03%
2022/12/01	0	0.00	0	88.59	88.00	0	595	-0.01%
2022/10/27	0	0.00	2	75.10	75.60	-2	595	-0.34%
2022/10/26	0	0.00	1	75.00	73.10	-1	600	-0.17%
2022/10/11	2	88.10	2	88.40	87.00	0	558	0.00%
2022/10/04	2	89.80	2	93.30	93.30	0	540	0.00%
2022/08/30	0	0.00	3	90.00	90.30	-3	535	-0.56%
2022/08/19	3	95.00	0	0.00	94.80	3	622	0.48%
2022/07/29	0	0.00	0	93.20	93.20	0	641	0.00%
2022/07/22	0	0.00	1	92.60	92.40	-1	643	-0.16%
2022/07/07	0	0.00	1	85.00	86.00	-1	686	-0.15%
2022/07/06	1	85.50	0	0.00	85.20	1	682	0.15%
2022/06/24	1	86.80	0	0.00	86.50	1	697	0.14%
2022/06/14	3	100.50	0	0.00	101.00	3	1,090	0.28%
2022/06/13	3	102.67	0	0.00	103.00	3	1,091	0.27%
2022/06/09	1	103.50	0	0.00	104.50	1	1,114	0.09%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/06	5	105.50	0	0.00	105.50	5	1,177	0.42%
2022/06/01	0	0.00	2	114.50	114.50	-2	1,184	-0.17%
2022/05/30	2	112.00	0	0.00	113.00	2	1,210	0.17%
2022/03/23	0.2	128.28	0	0.00	126.50	0.2	3,697	0.01%
2022/03/21	0	0.00	2	128.50	127.00	-2	3,629	-0.06%
2022/03/18	1	124.50	2	124.50	125.00	-1	3,464	-0.03%
2022/03/17	0	0.00	1	120.50	122.00	-1	3,388	-0.03%
2022/03/11	1	121.50	1	120.50	120.50	0	3,328	0.00%
2022/03/07	0	0.00	2	115.00	114.50	-2	3,306	-0.06%
2022/03/04	0	0.00	1	120.00	118.50	-1	3,319	-0.03%
2022/03/03	1	123.00	1	121.00	121.00	0	3,322	0.00%
2022/03/01	0	0.00	3	114.50	118.00	-3	3,276	-0.09%
2022/02/25	1	113.50	0	0.00	113.00	1	3,251	0.03%
2022/02/24	1	114.50	1	112.50	112.50	0	3,274	0.00%
2022/02/21	1	115.50	0	0.00	115.00	1	3,417	0.03%
2022/02/18	0	124.50	0	0.00	117.00	0	3,443	0.00%
2022/02/16	1	118.00	0	0.00	117.00	1	3,548	0.03%
2022/02/10	3	122.00	0	0.00	122.00	3	3,523	0.09%
2022/02/08	6	122.08	7	122.57	123.00	-1	3,456	-0.03%
2022/02/07	1	117.00	3	119.83	120.50	-2	3,384	-0.06%
2022/01/26	1	113.00	0	0.00	113.50	1	3,320	0.03%
2022/01/25	1	117.00	0	0.00	113.00	1	3,295	0.03%
2022/01/24	2	118.00	3	116.00	119.00	-1	3,260	-0.03%
2022/01/21	0	0.00	4	121.75	118.00	-4	3,211	-0.12%
2022/01/20	9	125.72	3	127.83	127.00	6	3,116	0.19%
2022/01/19	3	124.50	5	123.70	124.00	-2	2,779	-0.07%
2022/01/18	6	124.83	2	125.00	124.00	4	2,688	0.15%
2022/01/17	1	123.00	1	123.00	123.00	0	2,488	0.00%
2022/01/13	12	125.21	11	125.77	118.50	1	2,211	0.05%
2022/01/11	2	119.25	3	118.67	117.00	-1	1,660	-0.06%
2022/01/10	1	110.50	0	0.00	115.50	1	1,502	0.07%
2022/01/03	0	0.00	1	118.00	115.50	-1	1,326	-0.08%
2021/12/30	3	117.00	1	115.50	115.50	2	1,250	0.16%
2021/12/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2021/12/07	0	0.00	3	109.67	110.00	-3	1,116	-0.27%
2021/12/02	4	112.88	2	113.00	112.50	2	1,148	0.17%
2021/11/30	1	116.00	0	0.00	113.00	1	1,135	0.09%
2021/11/25	1	116.00	1	112.00	112.00	0	1,113	0.00%
2021/11/22	4	118.25	2	119.00	119.00	2	1,105	0.18%
2021/10/27	0	0.00	0.1	99.70	100.50	-0.1	2,039	-0.01%
2021/08/19	2	115.50	2	114.00	114.00	0	2,112	0.00%
2021/08/17	0.1	108.00	0	0.00	104.50	0.1	1,924	0.01%
2021/08/11	5	119.20	5	118.50	119.50	0	1,650	0.00%
2021/08/09	1	116.00	1	118.00	117.50	0	1,406	0.00%
2021/08/03	0	0.00	3	114.50	110.50	-3	1,259	-0.24%
2021/08/02	3	108.00	0	0.00	108.00	3	1,219	0.25%
2021/07/12	0	0.00	1	112.00	112.50	-1	1,391	-0.07%
2021/07/06	1	115.00	2	117.00	114.00	-1	1,626	-0.06%
2021/07/05	2	105.00	0	0.00	111.50	2	1,555	0.13%
2021/05/31	0	0.00	1	94.90	94.00	-1	1,987	-0.05%
2021/05/28	2	93.25	1	92.80	92.40	1	1,997	0.05%
2021/04/29	1	113.00	1	114.00	112.50	0	2,221	0.00%
2021/04/27	0	0.00	1	115.50	115.50	-1	2,380	-0.04%
2021/04/26	0	0.00	3	117.17	121.00	-3	2,418	-0.12%
2021/04/23	1	109.00	2	110.25	110.00	-1	2,373	-0.04%
2021/04/22	1	114.00	1	113.50	107.50	0	2,374	0.00%
2021/04/21	0	0.00	2	114.25	114.00	-2	2,360	-0.08%
2021/04/20	1	114.50	4	113.00	114.00	-3	2,364	-0.13%
2021/04/19	1	111.00	2	111.50	110.00	-1	2,352	-0.04%
2021/04/16	6	119.08	2	123.00	116.00	4	2,332	0.17%
2021/04/14	3	117.50	2	120.00	122.50	1	2,287	0.04%
2021/04/12	2	123.50	2	122.25	122.00	0	2,161	0.00%
2021/04/09	1	121.00	5	117.50	118.00	-4	2,115	-0.19%
2021/04/08	1	116.00	7	114.71	116.00	-6	2,042	-0.29%
2021/04/07	4	114.50	1	114.00	115.00	3	2,006	0.15%
2021/04/01	1	103.00	0	0.00	102.00	1	1,818	0.05%
2021/03/30	3	99.67	5	98.76	98.80	-2	1,781	-0.11%
2021/03/29	2	95.95	0	0.00	96.80	2	1,726	0.12%
2021/03/23	0	0.00	1	92.40	92.40	-1	1,796	-0.06%
2021/03/17	2	98.55	0	0.00	95.40	2	2,242	0.09%
2021/03/09	0	0.00	1	93.50	93.40	-1	2,423	-0.04%
2021/03/05	0	0.00	1	91.50	92.00	-1	2,499	-0.04%
2021/03/03	1	89.30	3	88.87	89.40	-2	2,501	-0.08%
2021/03/02	0	0.00	1	89.20	89.20	-1	2,501	-0.04%
2021/02/25	2	93.00	1	93.00	91.00	1	2,506	0.04%
2021/02/24	1	91.70	0	0.00	90.10	1	2,444	0.04%
2021/02/23	1	91.10	1	92.00	91.90	0	2,443	0.00%
2021/02/22	2	91.80	1	91.90	92.00	1	2,431	0.04%
2021/01/22	0	0.00	4	86.48	86.60	-4	3,000	-0.13%
2021/01/21	0	0.00	3	87.30	87.40	-3	3,007	-0.10%
2021/01/20	4	88.65	2	87.50	86.80	2	2,966	0.07%
2021/01/19	5	89.32	0	0.00	87.00	5	3,024	0.17%
2021/01/18	5	84.26	10	87.13	88.80	-5	2,938	-0.17%
2021/01/15	1	84.60	0	0.00	82.40	1	2,898	0.03%
2021/01/06	2	82.60	2	84.00	82.40	0	3,420	0.00%
2021/01/04	2	82.80	2	83.80	82.80	0	3,379	0.00%
2020/12/25	0	0.00	2	80.60	80.50	-2	3,349	-0.06%
2020/12/22	4	78.35	0	0.00	77.80	4	3,322	0.12%
2020/12/18	0	0.00	1	79.90	79.70	-1	3,305	-0.03%
2020/12/14	1	87.00	1	86.70	86.70	0	3,161	0.00%
2020/12/11	6	91.58	3	92.90	83.60	3	3,099	0.10%
2020/12/10	1	82.40	17	86.86	89.40	-16	2,732	-0.59%
2020/12/09	4	82.18	1	81.80	81.30	3	2,497	0.12%
2020/12/03	0	0.00	3	82.20	81.90	-3	2,450	-0.12%
2020/12/02	13	83.72	7	83.00	82.40	6	2,440	0.25%
2020/12/01	2	82.25	1	81.90	83.60	1	2,391	0.04%
2020/11/27	0	0.00	13	79.89	79.70	-13	2,349	-0.55%
2020/11/25	1	80.30	4	79.98	80.00	-3	2,413	-0.12%
2020/11/24	20	81.20	13	79.53	79.40	7	2,451	0.29%
2020/11/23	0	0.00	4	81.30	81.20	-4	2,537	-0.16%
2020/11/20	0	0.00	1	81.90	81.90	-1	2,600	-0.04%
2020/11/19	5	81.40	2	80.80	80.60	3	2,660	0.11%
2020/11/18	5	81.20	5	81.50	80.60	0	2,846	0.00%
2020/11/17	12	81.43	6	81.27	81.30	6	2,958	0.20%
2020/11/16	15	81.77	1	81.90	82.10	14	3,156	0.44%
2020/11/13	0	0.00	2	81.40	81.40	-2	3,305	-0.06%
2020/11/12	2	81.55	2	80.75	79.00	0	3,283	0.00%
2020/11/11	6	81.12	6	84.40	80.40	0	3,232	0.00%
2020/11/10	0	0.00	2	79.10	79.10	-2	3,024	-0.07%
2020/11/09	0	0.00	3	80.43	81.30	-3	3,002	-0.10%
2020/11/06	2	80.90	0	0.00	78.80	2	2,970	0.07%
2020/11/04	0	0.00	7	77.70	79.50	-7	2,929	-0.24%
2020/11/03	0	0.00	8	78.10	77.60	-8	2,912	-0.27%
2020/11/02	1	77.70	1	77.60	77.60	0	2,926	0.00%
2020/10/30	3	82.87	1	79.70	79.10	2	3,022	0.07%
2020/10/29	1	78.70	1	79.90	80.00	0	2,839	0.00%
2020/10/28	0	0.00	1	79.90	79.90	-1	2,808	-0.04%
2020/10/27	1	81.70	1	80.10	79.60	0	2,771	0.00%
2020/10/21	5	78.30	5.1	78.71	78.20	-0.1	2,478	0.00%
2020/10/20	1	77.00	1	77.80	78.20	0	2,116	0.00%
2020/10/16	0	0.00	1	70.30	70.10	-1	2,042	-0.05%
2020/10/15	1	73.40	0	0.00	72.20	1	2,044	0.05%
2020/09/11	0	0.00	1	69.30	69.30	-1	2,700	-0.04%
2020/09/04	0	0.00	1	71.50	71.50	-1	2,695	-0.04%
2020/09/03	1	73.70	0	0.00	72.10	1	2,694	0.04%
2020/09/02	1	73.60	0	0.00	72.70	1	2,702	0.04%
2020/08/28	2	76.10	18	77.10	76.10	-16	2,655	-0.60%
2020/08/27	1	81.60	5	80.84	78.30	-4	2,618	-0.15%
2020/08/26	1	80.20	4	80.33	78.20	-3	2,522	-0.12%
2020/08/24	0	0.00	7	80.09	79.50	-7	2,386	-0.29%
2020/08/20	0	0.00	1	78.00	68.30	-1	2,101	-0.05%
2020/08/19	3	74.17	12	73.28	75.30	-9	1,871	-0.48%
2020/08/18	0	0.00	2	68.80	68.50	-2	1,683	-0.12%
2020/08/14	1	68.00	0	0.00	67.60	1	1,666	0.06%
2020/08/12	2	62.80	0	0.00	63.10	2	1,626	0.12%
2020/08/11	0	0.00	3	64.90	64.90	-3	1,627	-0.18%
2020/08/05	2	68.60	2	73.20	69.10	0	1,636	0.00%
2020/07/28	6	66.17	0	0.00	65.50	6	1,589	0.38%
2020/07/27	3	67.73	0	0.00	67.70	3	1,597	0.19%
2020/07/24	3	69.07	0	0.00	68.00	3	1,615	0.19%
2020/07/23	3	70.40	0	0.00	71.50	3	1,630	0.18%
2020/07/15	1	72.50	0	0.00	68.80	1	1,650	0.06%
2020/07/14	1	72.00	1	70.20	70.20	0	1,636	0.00%
2020/07/10	5	70.98	0	0.00	71.00	5	1,639	0.31%
2020/07/09	0	0.00	5	78.56	75.60	-5	1,607	-0.31%
2020/07/07	1	70.00	0	0.00	69.50	1	1,454	0.07%
2020/07/06	0	0.00	14	70.66	71.10	-14	1,423	-0.98%
2020/07/03	2	70.10	4	71.50	70.10	-2	1,401	-0.14%
2020/07/02	0	0.00	11	65.66	67.10	-11	1,339	-0.82%
2020/07/01	4	60.75	4	61.95	61.00	0	1,285	0.00%
2020/06/23	2	59.00	0	0.00	58.80	2	1,287	0.16%
2020/06/11	2	60.45	0	0.00	59.30	2	1,336	0.15%
2020/06/09	6	62.47	0	0.00	61.60	6	1,366	0.44%
2020/06/08	7	64.94	17	64.91	64.80	-10	1,375	-0.73%
2020/06/02	0	0.00	8	61.70	62.20	-8	1,321	-0.61%
2020/06/01	5	60.42	5	61.20	60.20	0	1,307	0.00%
2020/05/29	5	59.38	2	60.25	59.30	3	1,301	0.23%
2020/05/28	9	61.49	0	0.00	60.70	9	1,304	0.69%
2020/05/27	0	0.00	5	63.36	63.00	-5	1,302	-0.38%
2020/05/22	2	59.20	0	0.00	59.40	2	1,310	0.15%
2020/05/21	0	0.00	2	61.20	60.80	-2	1,309	-0.15%
2020/05/20	0	0.00	1	59.30	59.50	-1	1,318	-0.08%
2020/05/19	0	0.00	4	58.50	58.70	-4	1,337	-0.30%
2020/05/18	4	56.80	0	0.00	56.00	4	1,335	0.30%
2020/05/14	5	59.46	1	59.80	59.30	4	1,331	0.30%
2020/05/13	4	61.95	0	0.00	60.50	4	1,325	0.30%
2020/05/11	4	63.05	0	0.00	62.90	4	1,341	0.30%
2020/05/08	3	63.73	4	64.15	63.70	-1	1,334	-0.07%
2020/05/07	0	0.00	1	62.80	62.50	-1	1,314	-0.08%
2020/05/06	5	62.42	5	63.32	62.00	0	1,312	0.00%
2020/05/05	3	62.27	2	63.60	62.10	1	1,303	0.08%
2020/05/04	1	59.70	5	61.46	60.90	-4	1,310	-0.31%
2020/04/29	1	60.40	0	0.00	60.00	1	1,317	0.08%
2020/04/28	1	58.70	1	60.30	60.50	0	1,312	0.00%
2020/04/27	0	0.00	1	56.10	56.70	-1	1,305	-0.08%
2020/04/21	1	54.60	0	0.00	52.70	1	1,329	0.08%
2020/04/20	0	0.00	1	55.70	56.30	-1	1,338	-0.07%
2020/04/15	0	0.00	3	50.90	50.90	-3	1,269	-0.24%
2020/04/09	1	49.50	1	50.00	49.10	0	1,212	0.00%
2020/03/31	0	0.00	3	41.90	41.90	-3	1,198	-0.25%
2020/03/30	1	42.10	1	42.60	42.40	0	1,211	0.00%
2020/03/19	6	40.98	0	0.00	39.80	6	1,433	0.42%
2020/03/17	1	43.20	1	43.00	42.95	0	1,642	0.00%
2020/03/16	1	46.00	1	42.70	42.40	0	1,651	0.00%
2020/03/13	1	44.75	0	0.00	46.20	1	1,667	0.06%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/10	19	55.36	5	55.18	56.30	14	1,755	0.80%
2020/03/09	1	59.60	0	0.00	57.50	1	1,763	0.06%
2020/03/02	9	58.03	0	0.00	58.50	9	2,020	0.45%
2020/02/27	7	61.34	0	0.00	60.80	7	2,151	0.33%
2020/02/26	4	65.20	0	0.00	65.00	4	2,328	0.17%
2020/02/25	5	66.18	2	66.00	66.20	3	2,348	0.13%
2020/02/24	5	67.40	0	0.00	67.40	5	2,389	0.21%
2020/02/21	5	68.68	0	0.00	68.30	5	2,391	0.21%
2020/02/20	1	69.80	1	70.90	69.50	0	2,393	0.00%
2020/02/19	4	69.60	0	0.00	69.30	4	2,400	0.17%
2020/02/14	4	69.30	0	0.00	69.20	4	2,578	0.16%
2020/02/13	4	70.00	0	0.00	69.40	4	2,582	0.15%
2020/02/12	1	71.00	3	70.63	71.00	-2	2,573	-0.08%
2020/02/07	2	69.65	1	69.20	69.10	1	2,603	0.04%
2020/02/05	5	69.98	5	70.78	69.70	0	2,631	0.00%
2020/02/04	0	0.00	2	68.20	67.90	-2	2,624	-0.08%
2020/02/03	7	66.10	0	0.00	66.90	7	2,682	0.26%
2020/01/31	5	69.22	2	70.25	69.60	3	2,672	0.11%
2020/01/17	4	82.13	6	82.62	80.50	-2	2,838	-0.07%
2020/01/16	1	79.80	1	80.00	80.00	0	2,813	0.00%
2020/01/15	2	79.75	0	0.00	78.60	2	2,893	0.07%
2020/01/14	3	78.30	2	79.90	79.80	1	2,920	0.03%
2020/01/10	0	0.00	2	74.00	74.20	-2	3,219	-0.06%
2020/01/07	1	73.80	0	0.00	74.00	1	3,249	0.03%
2019/12/30	0	0.00	2	78.70	75.50	-2	3,228	-0.06%
2019/12/26	6	78.77	2	78.10	78.10	4	3,228	0.12%
2019/12/25	2	79.60	3	80.57	80.50	-1	3,218	-0.03%
2019/12/24	2	82.00	0	0.00	80.50	2	3,258	0.06%
2019/12/23	1	82.00	1	83.00	82.30	0	3,360	0.00%
2019/12/20	1	83.00	10	83.73	82.80	-9	3,345	-0.27%
2019/12/19	2	83.70	1	85.30	83.50	1	3,337	0.03%
2019/12/18	2	83.50	2	85.25	85.00	0	3,309	0.00%
2019/12/17	1	84.00	0	0.00	84.30	1	3,248	0.03%
2019/12/16	1	84.90	0	0.00	84.60	1	3,238	0.03%
2019/12/13	1	85.10	2	82.70	81.50	-1	3,190	-0.03%
2019/12/12	4	82.13	7	82.39	83.30	-3	3,109	-0.10%
2019/12/11	4	79.48	1	78.80	79.10	3	2,974	0.10%
2019/12/10	5	80.06	1	79.40	79.40	4	2,954	0.14%
2019/12/09	2	79.90	0	0.00	79.10	2	2,921	0.07%
2019/12/06	4	81.08	2	82.00	80.80	2	2,903	0.07%
2019/12/05	3	81.27	0	0.00	80.80	3	2,915	0.10%
2019/12/04	3	79.53	3	80.43	81.40	0	2,810	0.00%
2019/12/03	1	81.80	6	80.60	79.30	-5	2,795	-0.18%
2019/12/02	0	0.00	8	79.00	79.00	-8	2,718	-0.29%
2019/11/29	11	79.28	0	0.00	78.00	11	2,697	0.41%
2019/11/26	6	81.43	2	82.80	81.30	4	2,830	0.14%
2019/11/25	0	0.00	15	77.50	79.00	-15	2,708	-0.55%
2019/11/22	0	0.00	2	75.20	74.40	-2	2,605	-0.08%
2019/11/21	0	0.00	1	74.50	74.50	-1	2,630	-0.04%
2019/11/19	4	72.45	0	0.00	72.00	4	2,718	0.15%
2019/11/15	0	0.00	5	74.30	74.50	-5	2,895	-0.17%
2019/11/14	0	0.00	2	73.40	73.00	-2	2,866	-0.07%
2019/11/13	2	72.50	0	0.00	72.30	2	2,822	0.07%
2019/11/12	0	0.00	5	69.66	69.80	-5	2,760	-0.18%
2019/11/11	4	67.85	0	0.00	67.60	4	2,767	0.14%
2019/11/08	2	67.50	4	69.50	69.50	-2	2,758	-0.07%
2019/11/07	2	69.40	0	0.00	69.30	2	2,725	0.07%
2019/11/05	3	71.13	0	0.00	70.70	3	2,690	0.11%
2019/11/01	4	71.50	0	0.00	71.50	4	2,646	0.15%
2019/10/28	0	0.00	5	72.40	72.10	-5	2,491	-0.20%
2019/10/25	6	72.90	6	73.40	70.90	0	2,457	0.00%
2019/10/24	5	69.70	0	0.00	69.20	5	2,323	0.22%
2019/10/21	8	68.41	15	70.47	68.10	-7	2,134	-0.33%
2019/10/15	0	0.00	2	63.30	64.00	-2	1,735	-0.12%
2019/10/09	1	61.10	0	0.00	61.70	1	1,697	0.06%
2019/10/03	1	62.50	1	63.50	63.30	0	1,701	0.00%
2019/10/02	1	64.00	0	0.00	64.00	1	1,693	0.06%
2019/08/29	0	0.00	1	67.10	64.00	-1	1,091	-0.09%
2019/08/28	3	66.03	2	66.40	66.60	1	903	0.11%
2019/08/27	1	67.20	0	0.00	66.50	1	872	0.11%
2019/08/23	0	0.00	2	68.70	68.50	-2	721	-0.28%
2019/07/26	2	53.00	0	0.00	54.30	2	237	0.84%
2019/07/25	4	50.80	0	0.00	50.90	4	218	1.83%
2019/06/04	1	49.20	1	49.05	49.05	0	477	0.00%
2019/05/07	2	58.10	0	0.00	57.80	2	531	0.38%
2019/04/19	2	61.20	0	0.00	61.60	2	615	0.32%
2019/04/18	2	61.20	0	0.00	61.50	2	635	0.31%
2019/04/17	0	0.00	1	61.90	61.50	-1	664	-0.15%
2019/04/16	0	0.00	1	61.90	61.80	-1	751	-0.13%
2019/04/15	5	62.66	6	62.30	63.60	-1	778	-0.13%
2019/04/08	5	61.42	0	0.00	60.10	5	766	0.65%
2019/03/21	0	0.00	1	67.30	67.00	-1	790	-0.13%
2019/03/19	1	65.00	0	0.00	64.00	1	768	0.13%
2019/02/26	0	0.00	1	62.10	62.10	-1	793	-0.13%
2019/02/15	0	0.00	2	65.90	64.80	-2	776	-0.26%
2019/02/14	0	0.00	1	64.40	64.40	-1	763	-0.13%
2019/02/13	2	64.10	0	0.00	64.30	2	753	0.27%
2019/01/28	1	59.60	1	59.90	59.30	0	709	0.00%
2019/01/17	1	69.50	0	0.00	66.20	1	644	0.16%
2019/01/14	1	69.10	0	0.00	67.20	1	600	0.17%
2019/01/11	1	68.40	1	68.00	68.00	0	580	0.00%
2019/01/09	0	0.00	2	67.40	68.30	-2	542	-0.37%
2019/01/07	0	0.00	1	63.80	63.50	-1	419	-0.24%
2018/12/28	0	0.00	2	61.00	60.90	-2	358	-0.56%
2018/12/26	2	58.60	0	0.00	58.00	2	345	0.58%
2018/12/25	0	0.00	2	59.70	59.20	-2	340	-0.59%
2018/12/24	1	62.40	0	0.00	60.90	1	334	0.30%
2018/12/21	2	57.00	4	59.25	59.90	-2	314	-0.64%
2018/12/20	0	0.00	2	59.50	57.80	-2	308	-0.65%
2018/12/19	4	57.30	0	0.00	58.00	4	294	1.36%
2018/12/18	2	58.70	0	0.00	58.50	2	280	0.71%
2018/08/30	1	55.50	0	0.00	55.10	1	283	0.35%
2018/08/29	0	0.00	3	53.83	53.90	-3	288	-1.04%
2018/08/23	0	0.00	1	55.10	54.90	-1	301	-0.33%
2018/08/13	0	0.00	2	57.00	57.30	-2	336	-0.59%
2018/08/09	1	62.90	0	0.00	62.90	1	331	0.30%
2018/07/19	1	65.00	0	0.00	65.00	1	416	0.24%
2018/07/13	1	62.70	1	66.00	65.70	0	419	0.00%
2018/06/19	1	69.50	0	0.00	69.10	1	483	0.21%
2018/06/15	0	0.00	1	71.80	70.50	-1	499	-0.20%
2018/05/25	0	0.00	2	69.45	70.70	-2	726	-0.28%
2018/05/24	0	0.00	1	69.30	69.30	-1	763	-0.13%
2018/05/22	0	0.00	1	69.30	70.60	-1	791	-0.13%
2018/05/17	0	0.00	2	68.00	67.90	-2	836	-0.24%
2018/05/09	3	66.97	0	0.00	67.30	3	1,265	0.24%
2018/05/08	0	0.00	1	71.80	72.50	-1	1,477	-0.07%
2018/05/07	1	71.50	0	0.00	72.20	1	1,511	0.07%
2018/05/04	2	71.65	0	0.00	71.50	2	1,554	0.13%
2018/04/25	0	0.00	1	73.00	73.80	-1	1,881	-0.05%
2018/04/19	1	78.90	0	0.00	79.00	1	1,901	0.05%
2018/04/13	0	0.00	1	80.30	80.40	-1	1,935	-0.05%
2018/04/11	4	83.23	4	83.55	82.50	0	1,933	0.00%
2018/03/23	1	80.30	0	0.00	80.30	1	1,891	0.05%
2018/03/21	2	83.75	0	0.00	84.10	2	1,868	0.11%
2018/03/12	1	86.80	1	83.60	83.30	0	1,841	0.00%
2018/03/09	0	0.00	1	85.50	85.50	-1	1,814	-0.06%
2018/02/09	0	0.00	0.7	76.70	76.30	-0.7	1,686	-0.04%
2018/02/08	2	81.05	2	79.60	79.20	0	1,666	0.00%
2018/02/06	0	0.00	6	77.90	78.00	-6	1,615	-0.37%
2018/02/05	0	0.00	4	85.50	85.00	-4	1,552	-0.26%
2018/02/02	2	92.25	2	91.90	89.10	0	1,506	0.00%
2018/01/31	5	89.22	10	91.76	89.00	-5	1,301	-0.38%
2018/01/26	2	86.65	19	88.12	88.00	-17	1,210	-1.40%
2018/01/25	20	85.14	2	84.95	83.70	18	1,113	1.62%
2018/01/04	0	0.00	1	77.40	77.90	-1	1,005	-0.10%
2018/01/03	1	76.70	0	0.00	76.80	1	1,002	0.10%
2018/01/02	0	0.00	1	76.20	76.30	-1	1,014	-0.10%