光聖 (6442)-統一-員林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
282.5
漲跌
▲25.0
漲幅
+9.71%
成交量
893張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	252.75	2	256.50	255.00	0	4,814	0.00%
2024/06/07	2	232.50	2	244.00	246.50	0	4,680	0.00%
2024/06/06	1	214.00	1	218.50	230.00	0	4,413	0.00%
2024/05/15	1	177.00	1	179.00	176.00	0	5,226	0.00%
2024/05/10	0	0.00	3	169.17	169.50	-3	5,487	-0.05%
2024/05/09	3	164.33	3	165.50	166.00	0	5,659	0.00%
2024/05/07	1	170.00	1	171.00	172.50	0	5,748	0.00%
2024/05/06	0	0.00	1	172.00	172.00	-1	5,656	-0.02%
2024/05/03	2	155.75	0	0.00	161.00	2	5,238	0.04%
2024/05/02	1	142.00	0	0.00	159.50	1	4,647	0.02%
2024/04/30	1	140.00	1	138.50	145.00	0	4,316	0.00%
2024/04/25	0	0.00	1	128.50	134.00	-1	4,040	-0.02%
2024/04/19	1	132.00	0	0.00	128.50	1	3,993	0.03%
2024/04/02	1	139.50	3	138.00	143.50	-2	3,546	-0.06%
2024/04/01	1	141.00	0	0.00	138.00	1	3,487	0.03%
2024/03/29	0	0.00	1	141.00	140.50	-1	3,419	-0.03%
2024/03/28	0	0.00	1	140.50	138.00	-1	3,332	-0.03%
2024/03/26	1	134.50	0	0.00	132.00	1	3,218	0.03%
2024/03/22	2	131.75	2	131.75	129.50	0	2,992	0.00%
2024/03/19	1	124.00	0	0.00	121.50	1	2,818	0.04%
2024/03/15	1	125.00	0	0.00	119.00	1	2,739	0.04%
2024/03/13	1	136.00	0	0.00	133.00	1	2,616	0.04%
2024/03/08	1	141.50	1	133.50	132.00	0	2,590	0.00%
2024/03/07	0.1	150.00	0	0.00	146.50	0.1	2,558	0.00%
2024/03/04	0	153.00	1	154.50	150.00	-1	2,577	-0.04%
2024/02/29	1	145.00	3	147.50	146.50	-2	2,558	-0.08%
2024/02/27	3	140.67	1	146.00	142.50	2	2,558	0.08%
2024/02/26	1	142.50	1	145.00	146.50	0	2,560	0.00%
2024/02/23	3	151.00	1	145.50	145.50	2	2,602	0.08%
2024/02/19	1	113.50	1	121.00	123.00	0	1,983	0.00%
2024/02/16	1	106.50	1	111.50	112.00	0	1,839	0.00%
2024/02/02	2	96.70	2	97.05	93.00	0	1,623	0.00%
2024/02/01	0	0.00	2	91.40	93.30	-2	1,494	-0.13%
2024/01/29	0	0.00	8	73.79	82.00	-8	1,094	-0.73%
2024/01/26	10	75.12	0	0.00	74.60	10	1,037	0.96%
2024/01/18	0	0.00	7	70.77	71.00	-7	1,919	-0.36%
2024/01/17	7	70.91	0	0.00	70.50	7	1,991	0.35%
2023/10/27	13	82.81	13	81.23	80.30	0	2,809	0.00%
2023/10/20	0	0.00	1	75.90	74.40	-1	2,009	-0.05%
2023/10/19	2	75.20	1	76.00	76.00	1	1,972	0.05%
2023/10/16	7	75.84	7	76.91	77.00	0	1,886	0.00%
2023/10/13	1	73.00	1	74.80	74.30	0	1,908	0.00%
2023/09/22	1	67.00	2	71.40	72.10	-1	1,048	-0.10%
2023/09/19	0	0.00	1	66.50	66.50	-1	957	-0.10%
2023/09/18	23	69.65	23	70.12	68.50	0	929	0.00%
2023/09/15	12	67.50	14	68.99	67.80	-2	848	-0.24%
2023/09/14	1	62.90	0	0.00	62.90	1	751	0.13%
2023/09/12	1	55.40	0	0.00	55.40	1	726	0.14%
2023/09/06	1	58.20	1	59.50	58.90	0	722	0.00%
2023/08/21	0	0.00	2	65.70	64.40	-2	682	-0.29%
2023/08/18	2	65.50	0	0.00	64.20	2	677	0.29%
2023/08/16	1	61.70	1	61.50	61.50	0	653	0.00%
2023/08/09	1	68.20	0	0.00	65.20	1	624	0.16%
2023/07/19	1	78.60	1	81.60	76.90	0	488	0.00%
2023/07/14	0	0.00	2	63.00	64.20	-2	302	-0.66%
2023/05/19	0	0.00	1	49.90	50.40	-1	423	-0.24%
2023/04/11	0	55.00	0	0.00	54.60	0	396	0.00%
2023/03/24	0	0.00	1	54.30	54.30	-1	378	-0.26%
2023/03/20	0	0.00	1	52.10	52.00	-1	354	-0.28%
2023/03/08	1	50.40	1	50.60	51.50	0	581	0.00%
2023/02/07	0	0.00	1	48.60	48.35	-1	886	-0.11%
2023/02/02	1	48.45	0	0.00	48.55	1	881	0.11%
2023/01/11	1	45.80	1	45.90	45.90	0	896	0.00%
2023/01/10	1	46.30	0	0.00	46.70	1	897	0.11%
2022/12/12	0	0.00	1	51.60	51.60	-1	1,079	-0.09%
2022/12/09	1	51.00	0	0.00	50.40	1	1,107	0.09%
2022/12/08	0	0.00	1	51.20	51.00	-1	1,118	-0.09%
2022/12/02	3	52.53	1	52.40	52.40	2	1,167	0.17%
2022/12/01	1	52.60	0	0.00	53.00	1	1,163	0.09%
2022/11/30	1	52.20	1	53.20	51.90	0	1,146	0.00%
2022/11/29	3	47.73	3	48.33	50.90	0	1,074	0.00%
2022/11/22	0	0.00	1	44.85	44.85	-1	1,141	-0.09%
2022/11/18	1	46.20	0	0.00	45.05	1	1,610	0.06%
2022/11/11	0	0.00	3	43.70	44.75	-3	1,968	-0.15%
2022/11/09	1	43.30	0	0.00	43.30	1	2,077	0.05%
2022/11/08	1	43.05	0	0.00	42.75	1	2,112	0.05%
2022/11/04	1	43.30	0	0.00	42.20	1	2,296	0.04%
2022/11/01	0	0.00	1	40.30	40.45	-1	2,940	-0.03%
2022/10/31	1	39.50	1	40.10	39.20	0	3,169	0.00%
2022/10/13	0	0.00	1	40.50	40.30	-1	4,123	-0.02%
2022/10/07	1	46.60	1	46.90	46.65	0	4,116	0.00%
2022/10/06	1	47.25	1	48.00	47.35	0	4,114	0.00%
2022/10/05	2	47.25	1	47.25	47.30	1	4,113	0.02%
2022/10/04	0	0.00	1	48.00	48.10	-1	4,123	-0.02%
2022/09/29	1	47.20	1	47.90	46.75	0	4,126	0.00%
2022/09/27	0	0.00	1	48.80	48.70	-1	4,101	-0.02%
2022/09/20	2	55.45	1	56.90	55.00	1	4,015	0.02%
2022/09/19	2	55.85	1	56.90	55.40	1	3,999	0.03%
2022/09/16	1	53.50	4	54.85	56.20	-3	3,967	-0.08%
2022/09/15	2	54.75	0	0.00	54.60	2	3,928	0.05%
2022/09/14	1	55.10	1	55.80	55.80	0	3,909	0.00%
2022/09/12	1	53.50	5	53.96	56.40	-4	3,880	-0.10%
2022/09/08	1	57.80	0	0.00	57.30	1	3,820	0.03%
2022/09/07	2	57.90	2	58.20	56.90	0	3,803	0.00%
2022/09/06	1	58.30	0	0.00	57.60	1	3,786	0.03%
2022/09/05	3	63.17	1	64.90	60.70	2	3,744	0.05%
2022/09/02	1	61.40	1	62.30	61.40	0	3,683	0.00%
2022/09/01	2	63.40	3	63.47	62.60	-1	3,641	-0.03%
2022/08/30	1	65.00	0	0.00	65.30	1	3,574	0.03%
2022/08/26	5	67.18	3	69.17	66.60	2	3,459	0.06%
2022/08/25	3	63.47	2	66.00	67.30	1	3,184	0.03%
2022/08/24	0	0.00	1	61.70	61.20	-1	2,983	-0.03%
2022/08/23	0	0.00	1	60.20	60.20	-1	2,942	-0.03%
2022/08/22	2	60.40	0	0.00	59.80	2	2,916	0.07%
2022/08/19	5	64.98	6	65.87	62.40	-1	2,856	-0.04%
2022/08/18	1	62.90	0	0.00	62.80	1	2,611	0.04%
2022/08/15	1	61.40	0	0.00	61.20	1	2,396	0.04%
2022/08/11	0	0.00	6	62.07	61.20	-6	2,289	-0.26%
2022/08/10	6	61.37	0	0.00	60.30	6	2,142	0.28%
2022/08/08	20	64.64	20	64.34	64.00	0	1,877	0.00%
2022/08/05	2	56.80	3	61.80	61.80	-1	1,416	-0.07%
2022/08/04	1	60.50	0	0.00	56.20	1	1,179	0.08%
2022/07/29	12	54.25	11	53.87	54.80	1	556	0.18%
2022/07/28	0	0.00	5	47.70	49.85	-5	419	-1.19%
2022/07/27	5	45.96	0	0.00	45.35	5	344	1.45%
2022/07/08	0	0.00	1	41.60	41.55	-1	85	-1.17%
2022/07/05	1	41.15	0	0.00	41.20	1	92	1.08%