元晶 (6443)-統一-員林券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,567張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	28.13	7	28.10	27.55	-1	8,254	-0.01%
2024/05/22	7	28.36	15.3	28.16	28.00	-8.3	8,244	-0.10%
2024/05/20	0	0.00	3	28.62	28.20	-3	8,165	-0.04%
2024/05/17	12	29.06	3	29.02	28.75	9	8,058	0.11%
2024/05/16	1	27.90	0	0.00	27.90	1	7,601	0.01%
2024/05/15	9	28.42	0	0.00	28.10	9	7,590	0.12%
2024/05/14	0	0.00	1	27.60	27.65	-1	7,513	-0.01%
2024/05/13	1	27.80	1	27.70	27.80	0	7,503	0.00%
2024/05/10	2	27.85	1	27.60	27.60	1	7,435	0.01%
2024/05/08	2	27.05	2	27.03	27.05	0	7,255	0.00%
2024/05/03	2	27.40	0	0.00	27.35	2	7,198	0.03%
2024/05/02	0	0.00	2	27.55	27.50	-2	7,167	-0.03%
2024/04/30	0	0.00	1	28.20	27.85	-1	7,121	-0.01%
2024/04/29	4	27.90	2	28.10	28.00	2	7,122	0.03%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/24	0	0.00	1	28.85	28.35	-1	7,088	-0.01%
2024/04/23	1	28.30	1	28.00	28.30	0	7,052	0.00%
2024/04/22	1	29.05	1	28.90	28.00	0	7,083	0.00%
2024/04/19	3	29.17	6	29.59	28.70	-3	7,187	-0.04%
2024/04/18	1	28.75	2	28.73	28.75	-1	6,776	-0.01%
2024/04/17	1	28.35	0	0.00	28.35	1	6,678	0.01%
2024/04/16	2	28.80	0	0.00	28.40	2	6,611	0.03%
2024/04/15	0	0.00	4	29.39	29.40	-4	6,530	-0.06%
2024/04/12	1	29.25	1	29.30	29.25	0	6,458	0.00%
2024/04/11	3	29.90	0	0.00	29.05	3	6,370	0.05%
2024/04/10	8	30.30	2	29.80	29.75	6	6,284	0.10%
2024/04/09	2	29.08	1	29.20	29.10	1	5,945	0.02%
2024/04/08	1	28.30	0	0.00	29.50	1	5,869	0.02%
2024/04/03	1	28.65	2	28.05	28.10	-1	5,736	-0.02%
2024/04/01	0	0.00	1	28.95	28.90	-1	5,672	-0.02%
2024/03/29	8	29.71	2	29.95	29.20	6	5,649	0.11%
2024/03/28	7	29.60	1	29.90	29.70	6	5,457	0.11%
2024/03/27	1	28.60	0	0.00	28.65	1	5,283	0.02%
2024/03/25	0	0.00	1	29.50	29.10	-1	5,547	-0.02%
2024/03/22	7	29.64	12	29.41	29.35	-5	5,562	-0.09%
2024/03/21	1	28.50	2	28.48	28.70	-1	4,994	-0.02%
2024/03/18	2	26.85	0	0.00	26.70	2	4,763	0.04%
2024/03/13	0	0.00	2	27.28	26.70	-2	4,789	-0.04%
2024/03/12	1	27.25	2	27.18	27.25	-1	4,779	-0.02%
2024/03/11	6	26.86	3	26.88	27.15	3	4,814	0.06%
2024/03/08	1	26.25	1.2	26.61	26.25	-0.2	4,761	0.00%
2024/03/01	2	27.25	0	0.00	27.20	2	4,560	0.04%
2024/02/29	1	27.80	0	0.00	27.85	1	4,580	0.02%
2024/02/22	0	0.00	1	28.20	27.90	-1	4,554	-0.02%
2024/02/21	1	28.10	0	0.00	28.10	1	4,616	0.02%
2024/02/15	1	27.35	0	0.00	27.35	1	4,629	0.02%
2024/02/05	0	0.00	2	28.20	28.00	-2	4,579	-0.04%
2024/02/02	0	0.00	1	28.35	28.25	-1	4,577	-0.02%
2024/01/24	0	0.00	1	28.45	28.40	-1	4,773	-0.02%
2024/01/23	1	28.30	0	0.00	28.30	1	5,083	0.02%
2024/01/17	1	28.25	1	28.25	27.65	0	5,577	0.00%
2024/01/16	3	28.40	1	29.45	28.40	2	5,570	0.04%
2024/01/15	2	29.60	4	29.65	29.50	-2	5,531	-0.04%
2024/01/12	0	0.00	1	28.70	28.25	-1	5,343	-0.02%
2024/01/11	1	28.50	1	28.75	28.50	0	5,392	0.00%
2024/01/10	1	28.55	1	28.60	28.55	0	5,422	0.00%
2024/01/09	1	28.70	1	29.35	28.70	0	5,421	0.00%
2024/01/08	1	29.45	0	0.00	29.45	1	5,417	0.02%
2024/01/02	0	29.45	0	0.00	29.45	0	5,458	0.00%
2023/12/25	1	29.20	1	30.00	29.20	0	5,432	0.00%
2023/12/22	3	29.67	1	30.60	29.65	2	5,396	0.04%
2023/12/21	13	30.47	11	30.34	30.35	2	5,280	0.04%
2023/12/20	2	31.00	7	31.00	30.90	-5	5,113	-0.10%
2023/12/18	0	0.00	4	29.75	30.10	-4	4,533	-0.09%
2023/12/15	3	29.42	52	29.39	29.35	-49	4,377	-1.12%
2023/12/14	1	28.75	31	28.86	28.75	-30	4,216	-0.71%
2023/12/12	0	0.00	1	28.70	28.20	-1	4,156	-0.02%
2023/12/11	1	28.60	0	0.00	28.60	1	4,131	0.02%
2023/12/08	0	0.00	1	29.15	28.80	-1	4,125	-0.02%
2023/12/07	2	28.65	0	0.00	28.70	2	4,102	0.05%
2023/12/06	0	0.00	1	29.20	28.70	-1	4,120	-0.02%
2023/12/05	3	28.62	0	0.00	29.15	3	4,070	0.07%
2023/12/04	2	28.95	2	28.30	28.60	0	4,034	0.00%
2023/12/01	2	29.60	1	29.65	29.25	1	3,946	0.03%
2023/11/30	4	29.38	0	0.00	29.50	4	3,933	0.10%
2023/11/29	0	0.00	0.5	29.15	29.05	-0.5	3,920	-0.01%
2023/11/28	0.4	29.35	0	0.00	29.30	0.4	3,930	0.01%
2023/11/24	0	0.00	2	29.58	29.35	-2	3,964	-0.05%
2023/11/21	0.1	29.30	1	29.50	29.45	-0.9	4,311	-0.02%
2023/11/20	1	29.20	1	29.30	29.20	0	4,293	0.00%
2023/11/16	1	28.90	6	28.78	28.90	-5	4,240	-0.12%
2023/11/15	1	28.70	20.2	28.65	28.70	-19.2	4,232	-0.45%
2023/11/08	2	28.30	0	0.00	28.40	2	4,450	0.04%
2023/11/07	3	28.72	0	0.00	28.35	3	4,488	0.07%
2023/11/06	0	0.00	1	28.75	28.80	-1	4,545	-0.02%
2023/11/03	1	28.45	1	28.40	28.45	0	4,539	0.00%
2023/11/02	2	28.05	0	0.00	28.10	2	4,558	0.04%
2023/11/01	2	28.28	0	0.00	27.80	2	4,629	0.04%
2023/10/31	0	0.00	2	30.05	28.40	-2	4,630	-0.04%
2023/10/30	9	29.85	16.2	29.58	29.65	-7.2	4,424	-0.16%
2023/10/27	1	28.55	1	28.65	28.55	0	3,987	0.00%
2023/10/25	1	28.40	1	28.80	28.30	0	3,992	0.00%
2023/10/24	1	28.70	3	28.63	28.70	-2	3,996	-0.05%
2023/10/23	1	28.15	1.1	27.78	28.25	-0.1	3,947	0.00%
2023/10/19	1	27.85	1	28.25	27.65	0	3,959	0.00%
2023/10/18	0	0.00	3	27.62	27.95	-3	4,010	-0.07%
2023/10/17	1	27.90	1	27.95	27.90	0	3,983	0.00%
2023/10/16	1	27.80	0	0.00	27.80	1	4,076	0.02%
2023/10/12	0	0.00	60	28.02	28.15	-60	4,133	-1.45%
2023/10/11	1	27.50	20	28.10	27.60	-19	4,192	-0.45%
2023/10/06	0	0.00	1	28.65	28.45	-1	4,247	-0.02%
2023/10/05	1	28.65	0	0.00	28.65	1	4,281	0.02%
2023/10/04	0	0.00	47	27.78	27.70	-47	4,285	-1.10%
2023/09/28	0	0.00	1	28.30	28.35	-1	4,563	-0.02%
2023/09/27	1	28.15	3	27.90	28.15	-2	4,718	-0.04%
2023/09/20	0.7	29.00	0	0.00	28.85	0.7	4,843	0.01%
2023/09/19	3	29.25	0	0.00	29.00	3	4,869	0.06%
2023/09/18	0	0.00	0.8	29.55	29.35	-0.8	4,886	-0.02%
2023/09/14	1	29.55	0	0.00	29.55	1	5,128	0.02%
2023/09/13	0	0.00	5	29.20	29.45	-5	5,173	-0.10%
2023/09/12	1	29.50	0	0.00	29.25	1	5,347	0.02%
2023/09/08	0	0.00	6	30.25	30.20	-6	5,350	-0.11%
2023/09/06	0	0.00	4	30.78	30.75	-4	5,500	-0.07%
2023/09/05	0	0.00	12	30.83	30.85	-12	5,541	-0.22%
2023/09/04	10	30.65	0	0.00	30.45	10	5,564	0.18%
2023/09/01	0	0.00	10	30.80	30.90	-10	5,596	-0.18%
2023/08/31	0	0.00	10	30.95	31.00	-10	5,640	-0.18%
2023/08/30	3	31.03	0	0.00	31.00	3	5,709	0.05%
2023/08/29	14	31.89	2	32.55	31.50	12	5,691	0.21%
2023/08/28	7	30.89	0	0.00	30.80	7	5,394	0.13%
2023/08/24	2	30.35	0	0.00	30.15	2	5,436	0.04%
2023/08/17	0	0.00	6	29.55	30.40	-6	5,667	-0.11%
2023/08/15	7	30.08	0	0.00	30.10	7	5,732	0.12%
2023/08/11	0	0.00	1	30.00	29.90	-1	5,736	-0.02%
2023/08/09	0.1	30.55	0.1	30.60	30.50	0	5,799	0.00%
2023/08/07	2	30.43	0	0.00	30.55	2	5,882	0.03%
2023/07/27	1	31.30	0	0.00	31.70	1	6,785	0.01%
2023/07/26	2	31.70	0	0.00	31.35	2	6,849	0.03%
2023/07/25	0	0.00	4	31.65	32.00	-4	6,872	-0.06%
2023/07/24	1	30.95	0	0.00	31.70	1	6,862	0.01%
2023/07/21	2	31.90	0	0.00	31.70	2	6,893	0.03%
2023/07/14	2	33.05	1	33.05	33.00	1	8,888	0.01%
2023/07/13	1	33.75	0	0.00	33.30	1	9,310	0.01%
2023/07/11	0	0.00	3	34.35	34.45	-3	9,408	-0.03%
2023/07/10	3	34.00	1	34.30	34.05	2	9,618	0.02%
2023/07/07	6	34.06	2	34.20	34.05	4	10,008	0.04%
2023/07/06	5	35.19	3	35.08	35.00	2	10,089	0.02%
2023/07/05	3	36.02	1	36.35	35.65	2	10,075	0.02%
2023/07/04	6	35.68	2	36.00	35.55	4	10,069	0.04%
2023/07/03	1	35.70	0	0.00	35.90	1	10,090	0.01%
2023/06/29	0	0.00	1	35.25	35.20	-1	10,313	-0.01%
2023/06/28	1	34.80	6	34.80	34.80	-5	10,451	-0.05%
2023/06/27	0	0.00	2	35.30	34.80	-2	10,667	-0.02%
2023/06/26	3	35.40	1	35.40	35.30	2	10,972	0.02%
2023/06/21	32	35.70	1	35.90	35.80	31	11,173	0.28%
2023/06/20	3	35.95	5	35.80	35.75	-2	11,412	-0.02%
2023/06/19	5	35.30	4	35.35	35.20	1	11,476	0.01%
2023/06/16	6	35.75	6	35.77	35.90	0	11,996	0.00%
2023/06/12	2	34.33	0	0.00	34.30	2	14,123	0.01%
2023/06/09	4	35.15	0	0.00	35.15	4	14,285	0.03%
2023/06/08	2	35.45	0	0.00	35.35	2	14,363	0.01%
2023/06/07	1	35.65	2	35.70	35.60	-1	14,548	-0.01%
2023/06/06	1	36.05	0	0.00	35.65	1	14,976	0.01%
2023/06/05	0	0.00	1	36.35	36.10	-1	15,269	-0.01%
2023/06/01	1	35.30	0	0.00	35.30	1	15,607	0.01%
2023/05/30	13	35.70	10	35.60	35.60	3	15,660	0.02%
2023/05/29	0	0.00	4	36.10	36.20	-4	15,608	-0.03%
2023/05/22	0	0.00	3	35.35	35.35	-3	15,891	-0.02%
2023/05/19	0	0.00	3	34.77	34.60	-3	16,091	-0.02%
2023/05/18	2	34.48	13	34.50	34.85	-11	16,424	-0.07%
2023/05/17	2	35.20	0	0.00	35.15	2	16,416	0.01%
2023/05/12	0	0.00	3	33.90	34.35	-3	16,586	-0.02%
2023/05/10	2	34.50	10	34.60	34.50	-8	16,722	-0.05%
2023/05/09	15	34.59	24	33.55	33.75	-9	16,687	-0.05%
2023/05/08	2	36.10	10	36.10	35.90	-8	16,352	-0.05%
2023/05/05	11	37.06	8	36.53	36.50	3	16,424	0.02%
2023/05/04	3	36.70	0	0.00	37.20	3	16,830	0.02%
2023/05/02	0	0.00	32	37.50	37.35	-32	17,771	-0.18%
2023/04/28	0	0.00	50	37.00	36.80	-50	17,844	-0.28%
2023/04/27	0	0.00	1	36.70	36.80	-1	17,899	-0.01%
2023/04/25	8	37.14	10	36.69	36.60	-2	17,914	-0.01%
2023/04/24	6	37.88	5	37.80	37.80	1	17,910	0.01%
2023/04/21	9	38.25	8	37.96	38.00	1	17,957	0.01%
2023/04/20	19	39.17	0	0.00	38.55	19	18,053	0.11%
2023/04/19	15	39.81	30	40.32	39.75	-15	17,759	-0.08%
2023/04/18	13	39.42	11	39.66	38.60	2	16,589	0.01%
2023/04/17	6	39.05	10	39.15	38.90	-4	16,268	-0.02%
2023/04/14	16	38.77	5	38.95	38.80	11	16,413	0.07%
2023/04/13	25	39.03	1	38.60	38.60	24	16,469	0.15%
2023/04/12	76	39.78	19	39.79	39.50	57	16,315	0.35%
2023/04/11	35	39.41	3	39.45	39.00	32	16,054	0.20%
2023/04/10	2	39.10	0	0.00	39.20	2	16,103	0.01%
2023/04/07	1	39.10	63	38.96	38.95	-62	16,791	-0.37%
2023/04/06	9	38.28	0	0.00	38.50	9	17,173	0.05%
2023/03/31	2	38.40	0	0.00	38.40	2	17,206	0.01%
2023/03/30	5	39.20	1	38.95	38.80	4	17,160	0.02%
2023/03/28	5	38.51	15	38.78	39.05	-10	17,058	-0.06%
2023/03/27	17	39.52	9	39.79	38.80	8	16,887	0.05%
2023/03/24	2	38.88	0	0.00	38.85	2	16,771	0.01%
2023/03/23	1	39.55	2	39.33	39.30	-1	16,665	-0.01%
2023/03/22	5	38.78	1	39.00	38.70	4	16,579	0.02%
2023/03/21	14	39.96	11.2	39.68	39.10	2.8	16,657	0.02%
2023/03/20	9	39.82	21	40.01	39.90	-12	17,052	-0.07%
2023/03/17	0.2	38.35	7	38.01	38.75	-6.8	17,551	-0.04%
2023/03/16	11	37.15	2	37.80	36.50	9	17,551	0.05%
2023/03/15	271	38.00	3	37.63	37.90	268	17,437	1.54%	大買/鉅額交易
2023/03/14	1	37.10	1	37.30	37.10	0	17,289	0.00%
2023/03/13	2	36.05	1	36.55	36.60	1	17,245	0.01%
2023/03/10	8	36.56	2	36.35	36.45	6	17,481	0.03%
2023/03/09	1	37.35	2	37.95	37.35	-1	17,487	-0.01%
2023/03/08	12	38.53	2	38.43	38.95	10	17,158	0.06%
2023/03/07	1	38.05	11	38.01	38.00	-10	16,896	-0.06%
2023/03/06	2	38.00	7	37.79	38.00	-5	16,707	-0.03%
2023/03/03	2	37.10	1	37.10	37.00	1	16,522	0.01%
2023/03/02	1	37.10	0	0.00	36.95	1	16,524	0.01%
2023/03/01	9	36.78	5	36.80	36.75	4	16,611	0.02%
2023/02/24	2	37.23	0	0.00	37.10	2	16,633	0.01%
2023/02/23	6	37.41	0	0.00	37.75	6	16,582	0.04%
2023/02/22	1	37.00	5	37.40	37.25	-4	16,703	-0.02%
2023/02/21	5	37.85	1	37.95	37.60	4	16,733	0.02%
2023/02/20	5	37.50	5	37.40	37.80	0	16,991	0.00%
2023/02/17	6	37.70	10	37.76	37.70	-4	17,533	-0.02%
2023/02/16	2	37.60	13	37.85	37.65	-11	17,549	-0.06%
2023/02/15	6	36.83	5	37.10	36.80	1	17,580	0.01%
2023/02/14	21	36.82	12	36.88	36.65	9	18,073	0.05%
2023/02/13	2	36.55	1	36.50	37.10	1	18,577	0.01%
2023/02/10	1	37.60	1	37.30	36.85	0	18,538	0.00%
2023/02/09	2	37.23	2	37.15	37.10	0	18,495	0.00%
2023/02/08	1	37.95	1	37.70	37.55	0	18,473	0.00%
2023/02/07	2	37.95	0	0.00	37.90	2	18,357	0.01%
2023/02/06	2	37.38	1	37.70	37.90	1	18,303	0.01%
2023/02/03	1.2	37.46	1	37.30	37.35	0.2	18,275	0.00%
2023/02/02	13	38.10	17.1	38.02	37.80	-4.1	18,089	-0.02%
2023/02/01	7	37.11	10	37.36	37.40	-3	17,556	-0.02%
2023/01/31	8	36.78	6	37.14	36.90	2	17,141	0.01%
2023/01/30	0	0.00	13	35.84	35.95	-13	16,636	-0.08%
2023/01/17	0	0.00	2	35.05	35.20	-2	16,642	-0.01%
2023/01/13	21	35.50	29	34.79	34.60	-8	16,907	-0.05%
2023/01/12	34	35.67	31	35.88	35.40	3	17,191	0.02%
2023/01/11	13	35.57	25	35.76	35.60	-12	17,268	-0.07%
2023/01/10	19	35.48	0	0.00	35.30	19	17,343	0.11%
2023/01/09	1	35.70	9	35.87	36.00	-8	17,197	-0.05%
2023/01/06	1	35.00	2	34.95	34.95	-1	17,125	-0.01%
2023/01/05	7	35.09	1	36.05	34.80	6	17,430	0.03%
2023/01/04	11	35.50	9	35.71	35.60	2	17,539	0.01%
2023/01/03	13	35.18	2	35.18	35.25	11	17,432	0.06%
2022/12/30	1	34.40	1	34.10	34.55	0	17,415	0.00%
2022/12/29	1	34.20	2	33.95	34.20	-1	17,747	-0.01%
2022/12/28	0	0.00	3	34.90	34.80	-3	18,078	-0.02%
2022/12/27	19	35.99	14	35.81	35.40	5	18,005	0.03%
2022/12/26	13	35.11	21	35.35	35.95	-8	17,378	-0.05%
2022/12/23	0	0.00	9	33.98	34.10	-9	17,036	-0.05%
2022/12/22	1	33.00	10	33.13	33.70	-9	17,172	-0.05%
2022/12/21	11	32.70	0	0.00	32.70	11	17,444	0.06%
2022/12/20	11	33.10	2	32.50	32.50	9	17,719	0.05%
2022/12/19	2	33.75	3	33.75	33.75	-1	17,960	-0.01%
2022/12/16	7	34.95	4	35.15	34.25	3	18,356	0.02%
2022/12/15	1	35.55	1	35.65	35.65	0	18,341	0.00%
2022/12/14	6	35.47	7	35.52	35.40	-1	18,511	-0.01%
2022/12/13	19	35.79	24	35.09	35.05	-5	18,959	-0.03%
2022/12/12	26	36.66	20	36.18	35.85	6	19,165	0.03%
2022/12/09	18	36.77	32	36.58	36.80	-14	18,678	-0.07%
2022/12/08	11	34.74	25	34.54	34.30	-14	18,031	-0.08%
2022/12/07	12	33.21	5	33.26	32.80	7	17,649	0.04%
2022/12/06	1	34.00	8	33.88	33.60	-7	17,929	-0.04%
2022/12/05	3	34.00	6	34.09	33.85	-3	18,468	-0.02%
2022/12/02	3	34.12	25	33.87	34.05	-22	18,846	-0.12%
2022/12/01	7	33.49	1	33.55	33.45	6	18,948	0.03%
2022/11/30	8	32.64	2	32.75	32.95	6	19,708	0.03%
2022/11/29	0	0.00	1	32.35	32.45	-1	20,880	0.00%
2022/11/24	3	32.53	0	0.00	32.50	3	24,314	0.01%
2022/11/23	5	32.57	0	0.00	32.20	5	26,515	0.02%
2022/11/21	5	33.25	5	33.35	33.35	0	28,148	0.00%
2022/11/18	1	33.95	1	33.40	32.85	0	28,800	0.00%
2022/11/17	0	0.00	2	33.55	33.60	-2	28,785	-0.01%
2022/11/16	9	33.72	2	33.68	33.40	7	28,873	0.02%
2022/11/15	7	33.39	6	33.05	33.45	1	29,225	0.00%
2022/11/14	1	31.35	0	0.00	31.95	1	28,810	0.00%
2022/11/11	50	31.20	0	0.00	31.25	50	28,731	0.17%
2022/11/10	11	31.86	5	31.58	31.50	6	28,549	0.02%
2022/11/09	39	33.50	31	33.32	33.30	8	28,629	0.03%
2022/11/08	1	35.50	7	34.81	34.50	-6	28,429	-0.02%
2022/11/07	1	35.00	0	0.00	35.00	1	28,631	0.00%
2022/11/03	2	34.60	0	0.00	34.65	2	29,798	0.01%
2022/11/02	6	34.88	0	0.00	34.65	6	31,359	0.02%
2022/10/28	0	0.00	1	33.05	33.00	-1	32,031	0.00%
2022/10/25	4	34.13	4	34.23	33.75	0	32,451	0.00%
2022/10/21	3	35.60	1	35.60	35.60	2	32,562	0.01%
2022/10/20	6	35.77	3	35.70	35.20	3	32,534	0.01%
2022/10/19	5	35.40	5	35.35	35.20	0	32,274	0.00%
2022/10/18	1	34.75	29	35.16	35.05	-28	32,510	-0.09%
2022/10/17	8	34.29	0	0.00	34.50	8	32,539	0.02%
2022/10/14	0	0.00	2	35.40	35.30	-2	32,474	-0.01%
2022/10/13	1	34.55	24	34.40	33.85	-23	32,724	-0.07%
2022/10/12	2	37.53	1	37.90	36.95	1	33,013	0.00%
2022/10/11	0	0.00	1	37.55	37.30	-1	33,154	0.00%
2022/10/07	48	38.90	0	0.00	39.00	48	33,256	0.14%
2022/10/06	1	39.10	6	38.77	39.20	-5	33,460	-0.01%
2022/10/05	5	37.29	55	38.34	38.50	-50	33,209	-0.15%
2022/10/03	0	0.00	1	35.55	35.30	-1	33,073	0.00%
2022/09/30	1	35.40	11	35.37	36.30	-10	33,371	-0.03%
2022/09/29	3	36.13	0	0.00	35.95	3	33,556	0.01%
2022/09/28	6	36.82	2	37.50	35.95	4	33,916	0.01%
2022/09/27	3	37.90	1	38.15	38.75	2	34,384	0.01%
2022/09/26	4	37.40	2	38.60	37.85	2	34,286	0.01%
2022/09/23	8	39.38	2	40.15	38.90	6	34,119	0.02%
2022/09/22	7	41.34	0	0.00	41.25	7	33,865	0.02%
2022/09/21	4	41.80	2	41.65	41.50	2	33,887	0.01%
2022/09/20	8	42.70	9	42.62	42.40	-1	34,092	0.00%
2022/09/19	4	42.40	4	42.19	41.70	0	34,017	0.00%
2022/09/16	7	40.88	16	41.63	42.20	-9	33,833	-0.03%
2022/09/15	8	42.06	6	42.32	41.50	2	33,708	0.01%
2022/09/13	50	40.55	10	40.43	40.45	40	32,893	0.12%
2022/09/12	28	41.48	26	41.52	41.05	2	32,625	0.01%
2022/09/08	7	40.29	6	40.42	41.00	1	32,140	0.00%
2022/09/07	11	38.91	51	38.80	38.60	-40	31,805	-0.13%
2022/09/06	12.7	40.50	9	41.07	39.60	3.7	31,598	0.01%
2022/09/05	13	42.36	20.1	42.30	42.20	-7.1	30,913	-0.02%
2022/09/02	119	41.72	68	41.41	42.25	51	29,729	0.17%	大買/
2022/09/01	16	40.33	19	40.46	40.35	-3	27,949	-0.01%
2022/08/31	0	0.00	0.2	39.00	39.00	-0.2	26,883	0.00%
2022/08/30	184	39.99	141	40.36	39.10	43	26,548	0.16%	大買/大賣/
2022/08/29	15	39.12	18	38.83	39.00	-3	24,573	-0.01%
2022/08/26	3	38.38	28	38.04	38.35	-25	24,125	-0.10%
2022/08/25	31	37.58	28.2	37.49	38.65	2.8	23,425	0.01%
2022/08/24	9	37.00	0	0.00	36.50	9	22,941	0.04%
2022/08/23	2	37.35	7	37.16	37.00	-5	22,919	-0.02%
2022/08/22	26	37.48	6	37.61	37.05	20	22,891	0.09%
2022/08/19	0	0.00	10	37.05	37.00	-10	22,285	-0.04%
2022/08/18	12	36.95	12	36.80	36.80	0	22,207	0.00%
2022/08/17	6	36.74	7	36.56	36.55	-1	22,200	0.00%
2022/08/16	32	37.68	33	36.95	36.75	-1	22,332	0.00%
2022/08/15	12	36.84	10	37.03	37.20	2	21,831	0.01%
2022/08/12	5	36.31	3	36.30	36.25	2	21,801	0.01%
2022/08/11	24	37.31	26	36.82	36.75	-2	21,793	-0.01%
2022/08/10	15	37.14	15	36.56	36.40	0	21,599	0.00%
2022/08/09	14	36.93	22	36.77	36.60	-8	21,693	-0.04%
2022/08/08	21	34.68	33	35.27	35.70	-12	20,672	-0.06%
2022/08/04	0	0.00	1	31.95	32.05	-1	20,938	0.00%
2022/08/03	1	32.30	32	32.36	32.00	-31	21,354	-0.15%
2022/08/02	14	33.41	9	33.39	33.10	5	21,757	0.02%
2022/08/01	11	34.74	19	34.51	34.45	-8	22,105	-0.04%
2022/07/29	1	34.00	0	34.05	34.05	1	22,121	0.00%
2022/07/28	1	33.60	1	34.20	33.60	0	22,252	0.00%
2022/07/27	1	33.45	3	33.70	34.10	-2	22,379	-0.01%
2022/07/26	12	34.08	13	33.54	33.40	-1	22,785	0.00%
2022/07/25	26	34.29	17	33.84	33.80	9	23,111	0.04%
2022/07/22	10	33.61	13	33.80	33.95	-3	23,463	-0.01%
2022/07/21	0	0.00	2.2	33.48	33.60	-2.2	24,179	-0.01%
2022/07/20	14	33.84	11	33.20	33.20	3	25,305	0.01%
2022/07/19	50	33.65	20	33.53	33.60	30	26,027	0.12%
2022/07/18	27	32.55	25.2	32.24	32.15	1.8	26,426	0.01%
2022/07/15	4	30.69	2	32.50	32.20	2	28,031	0.01%
2022/07/14	0	0.00	2	31.20	31.15	-2	28,941	-0.01%
2022/07/12	8	31.47	0	0.00	30.65	8	31,963	0.03%
2022/07/11	1	33.00	0	0.00	33.50	1	32,924	0.00%
2022/07/08	23	34.73	37	34.69	33.80	-14	33,649	-0.04%
2022/07/07	22	34.28	28	34.04	34.20	-6	34,621	-0.02%
2022/07/06	3	34.32	6	34.57	33.70	-3	35,959	-0.01%
2022/07/05	29	33.28	15	34.68	34.90	14	38,651	0.04%
2022/07/04	3	31.42	4	31.75	31.75	-1	39,207	0.00%
2022/07/01	2	32.00	36	30.98	30.40	-34	39,444	-0.09%
2022/06/30	6	33.52	1	33.35	32.50	5	40,115	0.01%
2022/06/29	10	34.28	13	33.88	33.90	-3	40,159	-0.01%
2022/06/28	3	34.23	69	33.75	33.80	-66	40,416	-0.16%
2022/06/27	21	34.62	10.1	34.57	34.65	10.9	40,358	0.03%
2022/06/24	5	33.61	3	33.02	33.90	2	39,883	0.01%
2022/06/23	3	32.15	0	0.00	32.00	3	39,610	0.01%
2022/06/22	14	31.89	15	31.74	31.45	-1	39,617	0.00%
2022/06/21	1	30.25	0	0.00	30.40	1	39,427	0.00%
2022/06/17	1	31.00	1	31.50	31.45	0	39,726	0.00%
2022/06/16	0	32.05	1	33.25	31.05	-1	40,058	0.00%
2022/06/15	4	34.14	1	33.10	32.90	3	40,059	0.01%
2022/06/14	7	34.12	13	33.80	34.00	-6	40,504	-0.01%
2022/06/13	3	35.38	1	35.60	35.35	2	41,034	0.00%
2022/06/10	7	36.35	7	36.31	36.35	0	41,645	0.00%
2022/06/09	5	36.57	0	0.00	36.70	5	41,803	0.01%
2022/06/08	3	36.05	1	36.20	36.15	2	41,946	0.00%
2022/06/07	3	36.67	0	0.00	36.80	3	42,624	0.01%
2022/06/06	8	37.99	11	37.86	37.65	-3	43,352	-0.01%
2022/06/02	5.1	36.75	0	0.00	36.80	5.1	43,092	0.01%
2022/06/01	6	37.59	7	37.29	37.25	-1	43,212	0.00%
2022/05/31	2	37.00	4	36.95	37.15	-2	43,240	0.00%
2022/05/30	4	36.65	2	36.65	36.75	2	43,827	0.00%
2022/05/27	1	35.60	0	0.00	35.80	1	43,967	0.00%
2022/05/26	2	36.30	0	0.00	35.35	2	44,163	0.00%
2022/05/25	5	35.95	5	35.90	35.90	0	44,186	0.00%
2022/05/24	2	35.90	2	36.15	35.65	0	44,498	0.00%
2022/05/23	1.2	37.49	0	0.00	37.50	1.2	44,224	0.00%
2022/05/20	17	37.11	17	36.90	36.90	0	44,135	0.00%
2022/05/19	21	36.35	20	36.00	36.55	1	43,867	0.00%
2022/05/18	11	37.36	4	37.08	37.25	7	43,625	0.02%
2022/05/17	2	36.75	5	36.74	36.95	-3	43,271	-0.01%
2022/05/16	2	35.00	1	36.50	35.00	1	42,507	0.00%
2022/05/13	6	36.13	5	36.14	36.65	1	41,967	0.00%
2022/05/12	2	36.08	13	35.85	35.15	-11	41,573	-0.03%
2022/05/11	6	37.87	0	0.00	37.00	6	41,036	0.01%
2022/05/10	2	38.50	5	38.20	38.35	-3	40,625	-0.01%
2022/05/09	6	39.29	0	0.00	38.90	6	40,131	0.01%
2022/05/05	1	43.25	0	0.00	42.60	1	39,436	0.00%
2022/05/04	2	42.95	0	0.00	42.60	2	39,224	0.01%
2022/05/03	5	43.16	19	42.92	43.10	-14	39,046	-0.04%
2022/04/29	5	45.03	0	0.00	44.15	5	38,648	0.01%
2022/04/28	7	45.04	26	45.00	44.45	-19	38,345	-0.05%
2022/04/27	29	46.54	24	45.86	45.60	5	37,573	0.01%
2022/04/26	24	47.84	21	47.98	48.25	3	36,719	0.01%
2022/04/25	27	47.73	23	46.55	46.50	4	35,484	0.01%
2022/04/22	3	48.13	4	47.93	47.80	-1	34,461	0.00%
2022/04/21	29	48.89	28	48.64	48.05	1	33,662	0.00%
2022/04/20	5	48.17	16	48.36	48.60	-11	31,830	-0.03%
2022/04/19	37	47.30	22	47.86	47.40	15	30,956	0.05%
2022/04/18	44	46.20	59	46.86	47.20	-15	30,121	-0.05%
2022/04/15	18	45.62	20	45.37	45.05	-2	28,488	-0.01%
2022/04/14	16	44.22	3	44.00	44.20	13	27,669	0.05%
2022/04/13	16	45.24	16	44.11	44.90	0	27,158	0.00%
2022/04/12	1	45.05	22	45.51	45.60	-21	27,308	-0.08%
2022/04/11	48	45.78	31.2	45.32	44.50	16.9	26,168	0.06%
2022/04/08	7	42.83	35	42.61	43.80	-28	23,179	-0.12%
2022/04/07	30	41.49	8	41.60	40.90	22	22,198	0.10%
2022/04/06	39	41.97	53	42.04	42.15	-14	22,475	-0.06%
2022/04/01	28	40.97	61	40.91	41.05	-33	21,688	-0.15%
2022/03/31	33	40.50	29.1	41.13	40.45	3.9	21,628	0.02%
2022/03/30	28	40.48	24	40.72	40.15	4	21,491	0.02%
2022/03/29	8	38.91	6	38.99	39.40	2	21,356	0.01%
2022/03/28	8	38.73	0.3	38.50	39.10	7.8	21,583	0.04%
2022/03/25	20	39.53	6	40.09	38.55	14	21,832	0.06%
2022/03/24	27	40.51	25	40.20	40.20	2	23,025	0.01%
2022/03/23	46	40.47	26	40.74	40.15	20	23,854	0.08%
2022/03/22	28	41.13	22	40.80	40.80	6	24,278	0.02%
2022/03/21	18	41.39	32.2	41.96	40.95	-14.2	24,712	-0.06%
2022/03/18	26	41.11	20	41.45	41.45	6	25,152	0.02%
2022/03/17	13	40.83	25	41.06	41.50	-12	26,479	-0.05%
2022/03/16	12	40.76	29	41.16	40.60	-17	27,352	-0.06%
2022/03/15	37	41.04	5	41.13	39.15	32	28,017	0.11%
2022/03/14	24	40.32	22	40.47	40.90	2	28,285	0.01%
2022/03/11	8	40.03	13	40.18	40.70	-5	29,894	-0.02%
2022/03/10	26	40.74	30	40.03	39.95	-4	31,679	-0.01%
2022/03/09	3	40.93	23	40.50	41.00	-20	32,415	-0.06%
2022/03/08	18	38.14	19	38.34	38.55	-1	31,703	0.00%
2022/03/07	21	38.15	5	38.00	38.00	16	31,742	0.05%
2022/03/04	12	40.14	42	39.87	39.65	-30	31,686	-0.09%
2022/03/03	10	39.77	14	40.32	39.90	-4	31,770	-0.01%
2022/03/02	6	39.63	3	39.52	39.55	3	31,463	0.01%
2022/03/01	15	38.81	8	38.84	38.85	7	31,500	0.02%
2022/02/25	11	37.45	16	37.66	38.10	-5	32,060	-0.02%
2022/02/24	18	38.27	11	38.19	36.55	7	32,583	0.02%
2022/02/23	10	37.30	16	37.63	37.85	-6	32,491	-0.02%
2022/02/22	3	37.63	0	0.00	36.90	3	32,783	0.01%
2022/02/21	20	37.50	0	0.00	38.00	20	33,418	0.06%
2022/02/18	0	36.95	0	0.00	36.90	0	34,377	0.00%
2022/02/17	0	0.00	5	36.65	36.55	-5	35,219	-0.01%
2022/02/16	1	36.30	0	0.00	36.45	1	36,043	0.00%
2022/02/15	1	36.15	0	0.00	35.90	1	36,877	0.00%
2022/02/14	15	36.17	11	36.05	36.00	4	37,862	0.01%
2022/02/11	5	37.60	3	38.00	37.65	2	38,447	0.01%
2022/02/09	0	0.00	1	37.50	37.95	-1	40,570	0.00%
2022/02/08	0	0.00	3	37.43	37.50	-3	41,296	-0.01%
2022/02/07	3	35.95	2	36.10	36.20	1	42,596	0.00%
2022/01/26	21	35.33	2	35.50	35.40	19	43,582	0.04%
2022/01/25	17	36.85	26	36.12	35.60	-9	45,183	-0.02%
2022/01/24	1	36.90	0	0.00	36.85	1	46,601	0.00%
2022/01/21	0	0.00	1	38.55	37.60	-1	46,730	0.00%
2022/01/19	3	39.53	0	0.00	39.35	3	47,102	0.01%
2022/01/18	13	40.01	19	39.63	39.45	-6	47,094	-0.01%
2022/01/17	14	39.33	10	39.60	40.15	4	47,091	0.01%
2022/01/14	12.1	40.43	11	39.34	39.30	1.1	47,016	0.00%
2022/01/13	1	40.50	0.5	40.75	40.20	0.5	46,910	0.00%
2022/01/12	2	41.00	2	40.63	40.75	0	46,826	0.00%
2022/01/11	11	41.69	9	41.77	41.10	2	46,890	0.00%
2022/01/10	12	40.70	0	0.00	40.75	12	46,211	0.03%
2022/01/07	9	39.85	3	39.12	40.25	6	46,072	0.01%
2022/01/06	1	40.90	2	40.98	40.90	-1	45,817	0.00%
2022/01/05	30.1	43.96	15	42.45	42.00	15.1	46,016	0.03%
2022/01/04	2	43.08	53	42.95	43.05	-51	44,873	-0.11%
2022/01/03	1	42.40	3	42.50	42.05	-2	44,373	0.00%
2021/12/30	4	42.34	8	42.35	42.50	-4	44,219	-0.01%
2021/12/29	10	42.29	10	42.40	42.40	0	43,936	0.00%
2021/12/27	1	41.25	0	0.00	41.00	1	43,449	0.00%
2021/12/24	20	41.15	4	41.60	40.70	16	44,096	0.04%
2021/12/23	5	41.85	5	42.20	41.60	0	43,837	0.00%
2021/12/22	4	42.01	8	42.09	41.90	-4	43,619	-0.01%
2021/12/21	33	42.04	1	41.80	41.90	32	43,432	0.07%
2021/12/20	67	42.98	74	42.87	41.85	-7	43,071	-0.02%
2021/12/17	6	42.42	15	42.58	41.90	-9	41,522	-0.02%
2021/12/16	4.2	41.73	4	41.60	41.40	0.2	40,527	0.00%
2021/12/15	4	41.14	3	41.30	40.85	1	39,858	0.00%
2021/12/14	8	41.48	4	41.81	40.20	4	39,147	0.01%
2021/12/13	18	42.78	16	43.46	42.15	2	38,169	0.01%
2021/12/10	18	42.44	21	42.30	42.90	-3	36,573	-0.01%
2021/12/09	37	42.16	20	41.63	41.20	17	35,024	0.05%
2021/12/08	8	41.29	16	40.93	40.85	-8	33,733	-0.02%
2021/12/07	24	42.07	26	41.92	41.00	-2	32,764	-0.01%
2021/12/06	15	39.99	24	40.46	41.20	-9	30,937	-0.03%
2021/12/03	24	38.18	6	38.85	38.00	18	28,919	0.06%
2021/12/02	13	35.63	1	36.10	36.05	12	27,310	0.04%
2021/12/01	11	34.65	10	35.07	35.40	1	27,085	0.00%
2021/11/30	1	35.60	1	36.25	36.10	0	26,847	0.00%
2021/11/29	4	35.05	0	0.00	35.35	4	26,803	0.01%
2021/11/26	10	36.51	0	0.00	36.10	10	26,634	0.04%
2021/11/25	6	38.81	7	38.31	38.05	-1	26,756	0.00%
2021/11/24	5	38.48	3	38.90	38.50	2	26,578	0.01%
2021/11/23	6	38.08	7	38.19	37.60	-1	25,934	0.00%
2021/11/22	3	37.60	31	37.57	37.35	-28	25,260	-0.11%
2021/11/19	4	36.70	0	0.00	36.60	4	24,909	0.02%
2021/11/18	10	37.65	18	37.47	37.10	-8	24,561	-0.03%
2021/11/17	4	39.05	4	39.23	39.40	0	23,851	0.00%
2021/11/16	3	37.90	13	37.73	38.00	-10	22,899	-0.04%
2021/11/15	8	36.68	15.3	36.62	36.75	-7.3	22,055	-0.03%
2021/11/12	19	35.32	3	35.15	35.05	16	21,227	0.08%
2021/11/11	19	37.54	25	37.64	37.55	-6	20,403	-0.03%
2021/11/10	38	39.80	1	39.45	38.85	37	19,487	0.19%
2021/11/09	25	39.90	39	39.58	40.10	-14	18,823	-0.07%
2021/11/08	6	38.63	26	38.29	37.60	-20	17,484	-0.11%
2021/11/05	58	38.36	43	38.45	37.60	15	16,706	0.09%
2021/11/04	11	38.15	46	38.39	38.60	-35	15,954	-0.22%
2021/11/03	36	37.30	5	37.20	37.20	31	14,568	0.21%
2021/11/02	23.3	36.78	29	36.97	37.00	-5.7	13,546	-0.04%
2021/11/01	15	36.31	15	36.01	35.00	0	11,886	0.00%
2021/10/29	6	32.46	3	32.92	33.30	3	10,574	0.03%
2021/10/28	7	32.73	6	31.85	33.00	1	10,248	0.01%
2021/10/27	9	30.64	0	0.00	31.00	9	9,744	0.09%
2021/10/25	0	0.00	1	31.55	31.10	-1	9,725	-0.01%
2021/10/22	1	30.40	0	0.00	30.50	1	9,772	0.01%
2021/10/21	1	30.50	0	0.00	30.50	1	10,056	0.01%
2021/10/19	2	31.85	9	32.04	31.70	-7	10,037	-0.07%
2021/10/18	1	31.15	1	31.60	31.15	0	9,749	0.00%
2021/10/15	6	31.22	4	31.44	31.25	2	9,835	0.02%
2021/10/14	6	31.55	5	31.02	31.10	1	10,003	0.01%
2021/10/13	2	31.80	3	31.57	31.30	-1	10,664	-0.01%
2021/10/12	0	0.00	1	31.05	30.60	-1	10,351	-0.01%
2021/10/06	1	28.85	2	29.30	29.60	-1	10,030	-0.01%
2021/10/05	1	27.75	0	0.00	29.00	1	10,041	0.01%
2021/10/04	0	0.00	3	29.55	28.75	-3	10,192	-0.03%
2021/10/01	12	31.29	10	30.59	29.75	2	9,989	0.02%
2021/09/30	0	0.00	2	29.70	29.65	-2	9,247	-0.02%
2021/09/29	2	29.05	1	29.20	28.70	1	9,273	0.01%
2021/09/28	17	29.69	19	29.50	29.20	-2	9,366	-0.02%
2021/09/27	1	28.75	2	28.68	28.75	-1	9,339	-0.01%
2021/09/24	2	28.35	1	28.45	28.35	1	9,537	0.01%
2021/09/23	3	28.62	3	28.30	28.30	0	10,155	0.00%
2021/09/22	0	0.00	1	28.75	28.75	-1	10,449	-0.01%
2021/09/17	1	29.55	0	0.00	29.55	1	10,583	0.01%
2021/09/16	0	0.00	2	29.45	29.25	-2	11,158	-0.02%
2021/09/15	1	29.30	0	0.00	29.30	1	11,459	0.01%
2021/09/13	3	30.78	1	30.35	29.80	2	12,028	0.02%
2021/09/07	3	29.22	0	0.00	29.30	3	13,724	0.02%
2021/09/06	1	30.10	10	30.60	30.10	-9	14,490	-0.06%
2021/09/02	1	32.00	1	31.25	31.25	0	15,476	0.00%
2021/09/01	11	32.34	1	32.00	31.45	10	15,389	0.06%
2021/08/31	6	31.02	16	31.14	31.70	-10	15,311	-0.07%
2021/08/30	1	30.70	55	30.92	31.65	-54	14,832	-0.36%
2021/08/27	26	29.82	13	29.58	28.80	13	14,763	0.09%
2021/08/25	20	28.28	0	0.00	28.30	20	14,906	0.13%
2021/08/23	0	0.00	3	27.85	28.25	-3	15,329	-0.02%
2021/08/19	5	27.27	0	0.00	27.30	5	15,450	0.03%
2021/08/17	15	27.70	20	27.98	27.05	-5	15,815	-0.03%
2021/08/16	0	0.00	11	27.81	27.50	-11	15,883	-0.07%
2021/08/11	0	0.00	22	30.00	29.40	-22	16,506	-0.13%
2021/08/10	0	0.00	20	31.80	30.95	-20	16,718	-0.12%
2021/08/09	1	32.05	0	0.00	31.90	1	16,966	0.01%
2021/08/06	16	32.48	8	32.51	32.40	8	17,582	0.05%
2021/08/05	3	32.85	1	33.10	32.85	2	18,026	0.01%
2021/08/04	47	33.06	2	33.50	33.35	45	18,291	0.25%
2021/07/30	3	32.18	6	32.05	32.55	-3	18,513	-0.02%
2021/07/28	3	32.25	0	0.00	32.20	3	19,072	0.02%
2021/07/27	0	0.00	6	34.28	33.05	-6	19,522	-0.03%
2021/07/26	0	0.00	3	33.67	33.60	-3	20,384	-0.01%
2021/07/23	2	32.75	0	0.00	32.60	2	20,378	0.01%
2021/07/22	3	32.73	1	32.50	32.50	2	20,470	0.01%
2021/07/21	3	32.85	0	0.00	32.85	3	20,572	0.01%
2021/07/20	36	34.07	1	33.75	33.75	35	20,575	0.17%
2021/07/19	6	34.67	19	34.80	34.85	-13	20,593	-0.06%
2021/07/16	4	33.54	2	33.48	33.05	2	20,492	0.01%
2021/07/15	0	0.00	5	33.00	33.40	-5	20,691	-0.02%
2021/07/13	0	0.00	5	33.80	32.80	-5	21,341	-0.02%
2021/07/12	2	33.90	1	33.65	33.70	1	21,933	0.00%
2021/07/09	11	34.03	12	33.60	33.55	-1	22,045	0.00%
2021/07/08	2	33.18	1	33.30	33.25	1	22,615	0.00%
2021/07/07	2	32.90	0	0.00	32.80	2	23,937	0.01%
2021/07/06	1	33.65	1	33.85	33.35	0	24,116	0.00%
2021/07/05	1	34.05	0	0.00	34.00	1	24,329	0.00%
2021/07/01	12	34.09	6	34.30	33.80	6	24,990	0.02%
2021/06/30	9	35.13	7	35.11	34.90	2	24,978	0.01%
2021/06/29	3	34.47	2	34.40	33.80	1	24,733	0.00%
2021/06/28	8	33.91	1	33.90	33.90	7	24,728	0.03%
2021/06/25	14	35.39	9	35.07	34.65	5	25,130	0.02%
2021/06/24	7	34.37	7	34.55	34.80	0	25,290	0.00%
2021/06/23	8	34.19	10	34.08	34.20	-2	25,209	-0.01%
2021/06/22	4	32.75	6	33.33	32.30	-2	24,985	-0.01%
2021/06/21	2	33.05	10	33.15	32.80	-8	24,976	-0.03%
2021/06/17	5	34.57	0	0.00	34.40	5	25,201	0.02%
2021/06/16	20	34.99	13	35.87	34.55	7	25,508	0.03%
2021/06/15	9	34.48	7	34.32	33.85	2	24,688	0.01%
2021/06/10	0	0.00	2	33.25	34.05	-2	24,351	-0.01%
2021/06/07	1	30.85	1	31.10	30.85	0	24,991	0.00%
2021/06/04	0	0.00	1	31.85	31.60	-1	25,182	0.00%
2021/06/03	2	32.88	0	0.00	32.90	2	25,118	0.01%
2021/06/01	0	0.00	5	33.94	34.30	-5	24,843	-0.02%
2021/05/28	1	33.30	4	33.39	33.00	-3	24,529	-0.01%
2021/05/26	3	32.38	0	0.00	32.45	3	24,426	0.01%
2021/05/25	7	33.04	6	33.03	32.45	1	24,458	0.00%
2021/05/24	1	31.05	2	31.40	31.70	-1	24,350	0.00%
2021/05/21	2	31.20	3	31.20	30.85	-1	24,330	0.00%
2021/05/20	4	31.18	10	32.93	30.50	-6	24,405	-0.02%
2021/05/19	13	32.78	4	31.65	32.65	9	24,292	0.04%
2021/05/18	2	30.53	3	30.55	31.30	-1	24,025	0.00%
2021/05/17	4	28.78	3	30.10	28.65	1	23,830	0.00%
2021/05/14	5	32.30	2	32.68	31.80	3	23,624	0.01%
2021/05/13	3	30.85	1	31.65	30.60	2	23,177	0.01%
2021/05/12	0	0.00	2	34.10	31.40	-2	22,940	-0.01%
2021/05/11	0	0.00	1	36.65	34.85	-1	22,675	0.00%
2021/05/10	1	39.05	0	0.00	38.55	1	22,545	0.00%
2021/05/07	1	38.75	1	38.80	39.00	0	22,501	0.00%
2021/05/06	5	38.34	1	38.30	38.55	4	22,528	0.02%
2021/05/05	1	38.00	0	0.00	37.10	1	22,119	0.00%
2021/05/04	8	39.56	1	39.00	38.25	7	21,968	0.03%
2021/05/03	13	42.81	2	43.33	41.65	11	21,501	0.05%
2021/04/29	2	41.15	3	40.87	40.70	-1	20,498	0.00%
2021/04/28	0	0.00	6	40.20	40.95	-6	20,520	-0.03%
2021/04/27	6	40.58	0	0.00	40.55	6	20,591	0.03%
2021/04/26	2	40.05	2	40.10	40.15	0	20,626	0.00%
2021/04/23	2	40.55	2	40.50	40.25	0	20,623	0.00%
2021/04/22	3	40.05	0	0.00	38.95	3	20,524	0.01%
2021/04/21	1	41.90	4.7	41.39	41.30	-3.7	19,996	-0.02%
2021/04/20	3	43.45	1	42.55	42.25	2	19,731	0.01%
2021/04/19	4	42.61	1	42.50	42.15	3	19,723	0.02%
2021/04/16	4	44.70	1	45.20	44.00	3	19,399	0.02%
2021/04/15	1	41.90	3	41.40	42.45	-2	19,027	-0.01%
2021/04/14	2	43.48	0	0.00	41.90	2	19,315	0.01%
2021/04/13	8	46.57	5	47.32	44.20	3	18,787	0.02%
2021/04/12	1	45.05	0.1	45.20	44.90	0.9	17,509	0.01%
2021/04/09	3	45.68	0	0.00	45.30	3	17,387	0.02%
2021/04/08	4	47.19	3	47.62	47.00	1	17,280	0.01%
2021/04/07	2.1	45.34	2	46.18	48.00	0.1	17,265	0.00%
2021/04/06	0	0.00	16	44.10	44.65	-16	17,390	-0.09%
2021/04/01	0	0.00	10.1	44.51	44.70	-10.1	17,375	-0.06%
2021/03/31	1	46.90	5	46.50	46.45	-4	17,313	-0.02%
2021/03/30	1	46.95	7	47.58	47.35	-6	17,706	-0.03%
2021/03/29	16	44.48	7	45.51	47.50	9	17,579	0.05%
2021/03/26	0	0.00	3	43.08	43.20	-3	17,077	-0.02%
2021/03/25	1	42.55	1	43.25	43.10	0	16,919	0.00%
2021/03/24	15	42.51	0	0.00	42.55	15	16,808	0.09%
2021/03/22	3	43.88	15	43.35	43.35	-12	16,569	-0.07%
2021/03/19	3	42.40	4	41.80	42.60	-1	16,391	-0.01%
2021/03/17	0	0.00	1	43.40	43.00	-1	15,700	-0.01%
2021/03/16	3	41.35	11	42.05	42.40	-8	15,442	-0.05%
2021/03/15	6	41.63	2	41.93	42.40	4	15,011	0.03%
2021/03/12	1	39.25	13	39.52	40.00	-12	14,437	-0.08%
2021/03/11	2	37.70	6	37.93	37.80	-4	14,305	-0.03%
2021/03/10	17	37.87	2.6	37.08	37.80	14.4	14,411	0.10%
2021/03/09	4	35.18	0	0.00	35.30	4	14,516	0.03%
2021/03/08	1	36.95	3	36.82	35.60	-2	14,881	-0.01%
2021/03/05	1	35.25	0	0.00	35.15	1	15,237	0.01%
2021/03/04	1	36.30	0	0.00	36.15	1	15,727	0.01%
2021/03/03	5	36.95	0	0.00	37.00	5	15,976	0.03%
2021/03/02	0	0.00	3	36.80	35.55	-3	16,472	-0.02%
2021/02/26	4	37.31	0	0.00	36.65	4	17,259	0.02%
2021/02/25	7	37.84	2	37.50	37.40	5	17,805	0.03%
2021/02/24	2	38.15	20	38.23	37.80	-18	18,223	-0.10%
2021/02/23	3	37.38	0	0.00	37.05	3	18,887	0.02%
2021/02/22	9	37.61	5	37.80	37.90	4	19,458	0.02%
2021/02/19	1	36.65	2	35.25	36.90	-1	19,454	-0.01%
2021/02/18	5	35.45	12	34.85	35.25	-7	19,665	-0.04%
2021/02/17	0	0.00	1	35.30	35.20	-1	19,813	-0.01%
2021/02/05	13	33.88	1	33.80	33.50	12	19,831	0.06%
2021/02/04	0	0.00	1	33.95	33.55	-1	20,349	0.00%
2021/02/03	2	32.45	5	33.15	34.35	-3	20,388	-0.01%
2021/01/29	4	30.88	0	0.00	30.50	4	20,981	0.02%
2021/01/28	2	32.03	0.5	31.48	31.45	1.5	21,523	0.01%
2021/01/27	1	33.75	0	0.00	33.20	1	21,886	0.00%
2021/01/25	1	33.95	0	0.00	33.90	1	22,391	0.00%
2021/01/22	3	34.28	0	0.00	34.30	3	22,806	0.01%
2021/01/20	1	34.00	1.3	34.66	33.75	-0.3	23,303	0.00%
2021/01/19	7	36.57	0	0.00	36.35	7	23,440	0.03%
2021/01/18	1.1	35.40	0.1	34.80	34.50	1	23,368	0.00%
2021/01/15	0	0.00	5	36.78	36.10	-5	23,260	-0.02%
2021/01/14	1	36.65	0	0.00	37.45	1	23,185	0.00%
2021/01/13	2	37.60	12	37.28	37.25	-10	23,054	-0.04%
2021/01/12	3	38.58	7	38.11	37.80	-4	22,969	-0.02%
2021/01/11	1	39.40	1	39.85	39.55	0	22,913	0.00%
2021/01/08	8	40.38	12	40.33	40.20	-4	23,034	-0.02%
2021/01/07	10	42.13	6	42.73	42.25	4	23,263	0.02%
2021/01/06	15	40.25	6	39.61	39.55	9	23,755	0.04%
2021/01/05	1	41.80	0	0.00	41.50	1	24,231	0.00%
2021/01/04	0	0.00	5	41.39	41.30	-5	24,928	-0.02%
2020/12/31	0	0.00	2	42.23	41.75	-2	25,503	-0.01%
2020/12/30	15	43.43	3.8	43.14	42.60	11.3	26,159	0.04%
2020/12/29	17	42.93	4	42.98	44.00	13	26,371	0.05%
2020/12/28	1	42.00	1	41.15	41.15	0	25,995	0.00%
2020/12/25	4.1	42.08	2	41.65	41.25	2.1	26,296	0.01%
2020/12/24	10	43.42	12	42.55	42.25	-2	26,201	-0.01%
2020/12/23	5	38.97	3.1	40.76	41.80	1.9	25,848	0.01%
2020/12/22	2	38.95	3	38.50	38.00	-1	26,232	0.00%
2020/12/21	5	40.20	2	40.00	39.90	3	26,838	0.01%
2020/12/17	2	39.50	8	39.50	39.45	-6	27,692	-0.02%
2020/12/16	1	39.80	0	0.00	39.80	1	27,897	0.00%
2020/12/15	3	40.20	1	41.10	39.50	2	28,100	0.01%
2020/12/14	6	38.26	0	0.00	39.00	6	28,236	0.02%
2020/12/11	1	37.80	0	0.00	37.65	1	28,446	0.00%
2020/12/10	2	38.85	0	0.00	39.25	2	28,808	0.01%
2020/12/08	0	0.00	1.8	40.49	40.00	-1.8	29,710	-0.01%
2020/12/07	11.1	40.59	22.7	38.61	40.95	-11.6	30,674	-0.04%
2020/12/04	2	41.85	2	40.20	40.15	0	30,813	0.00%
2020/12/03	2	41.85	13	42.22	41.30	-11	31,070	-0.04%
2020/12/02	3	42.90	3	43.93	42.40	0	31,585	0.00%
2020/12/01	2	43.25	0	0.00	44.60	2	32,819	0.01%
2020/11/30	1	43.35	1	43.40	44.50	0	32,890	0.00%
2020/11/26	15	44.20	2	44.13	42.50	13	34,157	0.04%
2020/11/25	2	42.30	6	44.06	44.85	-4	34,334	-0.01%
2020/11/24	2	40.25	15	41.40	42.00	-13	33,701	-0.04%
2020/11/23	14	39.80	33	40.12	39.90	-19	33,285	-0.06%
2020/11/20	13	39.03	10	39.71	39.35	3	32,971	0.01%
2020/11/18	0	0.00	2	33.60	33.25	-2	31,893	-0.01%
2020/11/17	13	33.45	2	32.60	33.60	11	31,876	0.03%
2020/11/16	2	31.80	0	0.00	31.60	2	32,008	0.01%
2020/11/13	2	33.60	0	0.00	33.10	2	32,098	0.01%
2020/11/12	1	34.20	8	33.17	34.50	-7	32,226	-0.02%
2020/11/11	8	35.34	2	35.20	35.00	6	31,982	0.02%
2020/11/10	0	0.00	2	36.70	36.50	-2	32,139	-0.01%
2020/11/09	5	35.51	5	36.68	36.90	0	32,217	0.00%
2020/11/06	1	36.10	4	35.59	35.00	-3	32,503	-0.01%
2020/11/05	10	35.85	5	35.79	36.70	5	32,714	0.02%
2020/11/04	3	34.33	5	34.61	33.40	-2	32,726	-0.01%
2020/11/03	8	35.75	0	0.00	35.25	8	32,770	0.02%
2020/11/02	1	35.70	0	0.00	35.50	1	32,747	0.00%
2020/10/30	2	37.45	16	38.41	37.00	-14	32,790	-0.04%
2020/10/29	7	39.43	1	40.90	40.30	6	32,672	0.02%
2020/10/28	0	0.00	8	41.28	39.65	-8	32,772	-0.02%
2020/10/27	0	0.00	14	38.33	39.50	-14	32,908	-0.04%
2020/10/26	6	36.96	1	36.90	37.00	5	32,916	0.02%
2020/10/23	5	35.70	2	35.55	35.80	3	32,922	0.01%
2020/10/22	17	35.59	0	0.00	35.20	17	32,942	0.05%
2020/10/21	0	0.00	1	36.60	36.40	-1	32,877	0.00%
2020/10/20	3	36.05	14	36.27	36.35	-11	32,899	-0.03%
2020/10/19	4	34.28	5	36.34	36.45	-1	32,910	0.00%
2020/10/16	8	35.89	0	0.00	35.05	8	32,762	0.02%
2020/10/15	9	36.63	0	0.00	37.10	9	32,663	0.03%
2020/10/14	7	38.78	15	40.15	38.75	-8	32,288	-0.02%
2020/10/13	6	37.91	1	38.60	39.45	5	31,830	0.02%
2020/10/12	1	35.05	2	35.63	36.60	-1	31,699	0.00%
2020/10/08	5	33.19	1	32.20	33.30	4	31,570	0.01%
2020/10/07	4	31.45	3	31.18	31.35	1	31,290	0.00%
2020/10/06	1	29.15	5	29.44	30.55	-4	30,673	-0.01%
2020/10/05	0	0.00	1	27.90	27.80	-1	30,925	0.00%
2020/09/30	3	28.50	7	27.63	28.25	-4	30,886	-0.01%
2020/09/29	6	26.88	1	28.05	26.85	5	30,941	0.02%
2020/09/28	1	27.75	2	28.55	27.75	-1	31,037	0.00%
2020/09/25	6	28.04	8	29.14	29.00	-2	30,718	-0.01%
2020/09/24	7	27.44	22	28.90	29.50	-15	29,958	-0.05%
2020/09/23	14	27.33	5	27.40	27.90	9	29,214	0.03%
2020/09/22	2	25.43	2	25.68	25.40	0	28,581	0.00%
2020/09/21	21	26.51	0	0.00	26.15	21	28,234	0.07%
2020/09/17	2	27.20	1	27.05	27.20	1	27,663	0.00%
2020/09/16	3	26.72	0	0.00	26.90	3	27,292	0.01%
2020/09/15	0	0.00	7	27.51	27.20	-7	26,941	-0.03%
2020/09/14	4	25.70	6	25.90	26.50	-2	26,422	-0.01%
2020/09/11	5	26.55	6	27.40	26.95	-1	25,922	0.00%
2020/09/10	3	26.50	29	26.48	27.10	-26	25,255	-0.10%
2020/09/09	3	23.90	7	24.30	24.85	-4	24,143	-0.02%
2020/09/08	0	0.00	1	22.75	22.60	-1	23,489	0.00%
2020/09/07	15	23.22	0	0.00	22.75	15	22,957	0.07%
2020/09/04	19	25.96	0	0.00	24.65	19	22,182	0.09%
2020/09/03	4	24.50	0	0.00	25.10	4	20,535	0.02%
2020/09/02	1	22.85	2	22.10	22.85	-1	20,041	0.00%
2020/09/01	0	0.00	4	20.65	20.80	-4	18,993	-0.02%
2020/08/31	3	19.13	12	19.24	19.35	-9	17,882	-0.05%
2020/08/28	7	17.82	0	0.00	17.60	7	17,115	0.04%
2020/08/27	2	17.78	20	18.25	17.90	-18	16,976	-0.11%
2020/08/26	11	18.50	2	18.55	18.25	9	16,849	0.05%
2020/08/25	9	18.80	1.6	18.33	18.50	7.4	16,612	0.04%
2020/08/24	2	17.18	1	17.95	17.70	1	16,239	0.01%
2020/08/21	2	17.73	2	18.15	17.80	0	16,044	0.00%
2020/08/20	2	17.70	3	18.35	18.20	-1	15,839	-0.01%
2020/08/19	0	0.00	2	17.60	17.50	-2	15,299	-0.01%
2020/08/18	2	18.53	2	18.55	18.70	0	14,939	0.00%
2020/08/17	3	18.57	2	18.90	18.85	1	14,618	0.01%
2020/08/14	5	18.81	4	18.55	19.00	1	14,234	0.01%
2020/08/13	4	18.16	3	17.75	17.75	1	13,814	0.01%
2020/08/12	6	17.38	16	17.54	18.45	-10	13,490	-0.07%
2020/08/11	8	18.79	0	0.00	17.90	8	12,781	0.06%
2020/08/10	0	0.00	29	19.87	19.85	-29	12,133	-0.24%
2020/08/07	22	18.19	11	17.78	18.50	11	11,498	0.10%
2020/08/06	7	17.34	10	17.05	17.05	-3	10,967	-0.03%
2020/08/05	0	0.00	8	16.91	17.45	-8	10,715	-0.07%
2020/08/04	13	16.52	0	0.00	16.95	13	10,364	0.13%
2020/08/03	43	16.51	25.7	17.07	17.35	17.3	10,074	0.17%
2020/07/31	16	15.74	1	15.00	16.10	15	9,557	0.16%
2020/07/30	0	0.00	15	14.77	14.75	-15	8,977	-0.17%
2020/07/24	6	13.40	0	0.00	13.15	6	8,219	0.07%
2020/07/23	0	0.00	5	13.50	13.50	-5	8,045	-0.06%
2020/07/21	0	0.00	7	14.50	14.50	-7	7,741	-0.09%
2020/07/16	2	13.95	0	0.00	14.00	2	6,720	0.03%
2020/07/15	2	12.75	2.3	12.58	12.75	-0.3	6,060	-0.01%
2020/07/14	28	11.60	2	11.08	11.60	26	5,355	0.49%
2020/07/13	1	10.75	5	11.20	10.55	-4	4,869	-0.08%
2020/07/10	2	10.63	2	10.75	11.20	0	4,592	0.00%
2020/07/09	0	0.00	0.6	10.70	10.70	-0.6	3,719	-0.02%
2020/07/08	9	9.69	5	9.28	9.76	4	3,461	0.12%
2020/07/07	0	0.00	1	8.88	8.88	-1	2,917	-0.03%
2020/07/01	0	0.00	2	7.57	7.60	-2	2,370	-0.08%
2020/06/24	0	0.00	4	7.03	7.01	-4	2,252	-0.18%
2020/06/11	0	0.00	3	7.36	7.26	-3	2,230	-0.13%
2020/06/02	0	0.00	10	6.57	7.00	-10	1,976	-0.51%
2020/05/25	10	6.20	0	0.00	6.20	10	1,837	0.54%
2020/04/08	0	0.00	1	5.23	5.40	-1	1,801	-0.06%
2020/03/25	0	0.00	10	4.61	4.63	-10	1,734	-0.58%
2020/03/24	10	4.34	0	0.00	4.39	10	1,756	0.57%
2020/03/16	1	5.01	0	0.00	5.01	1	1,705	0.06%
2019/12/23	0	0.00	5	7.54	7.48	-5	2,399	-0.21%
2019/12/10	1	7.32	0	0.00	7.43	1	2,741	0.04%
2019/12/04	1	7.33	0	0.00	7.32	1	2,811	0.04%
2019/12/03	1	7.37	0	0.00	7.38	1	2,847	0.04%
2019/11/26	1	7.54	0	0.00	7.55	1	3,009	0.03%
2019/11/22	1	7.45	0	0.00	7.47	1	3,031	0.03%
2019/11/15	2	7.48	0	0.00	7.52	2	3,176	0.06%
2019/11/12	5	7.66	0	0.00	7.69	5	3,143	0.16%
2019/11/11	0	0.00	30	7.80	7.61	-30	3,155	-0.95%
2019/11/08	25	8.10	0	0.00	7.98	25	3,112	0.80%
2019/10/31	0	0.00	5.3	8.38	8.38	-5.3	2,738	-0.19%
2019/10/21	5	7.49	0	0.00	7.51	5	2,265	0.22%
2019/10/07	0	0.00	2	7.41	7.42	-2	2,006	-0.10%
2019/09/24	0.5	7.62	0	0.00	7.62	0.5	1,984	0.02%
2019/09/23	0	0.00	55	7.58	7.56	-55	1,976	-2.78%
2019/09/19	1	7.42	0	0.00	7.44	1	1,979	0.05%
2019/09/18	50	7.51	12	7.49	7.48	38	1,930	1.97%
2019/09/11	0	0.00	1	7.85	7.85	-1	1,800	-0.06%
2019/08/29	1	7.70	0	0.00	7.58	1	1,566	0.06%
2019/08/08	6	8.80	0	0.00	8.77	6	1,825	0.33%
2019/08/06	1	8.70	0	0.00	9.18	1	1,847	0.05%
2019/07/29	0	0.00	7	9.02	9.00	-7	1,969	-0.36%
2019/07/26	0	0.00	0.3	8.50	8.51	-0.3	1,949	-0.01%
2019/07/24	2	8.51	4	8.50	8.46	-2	2,021	-0.10%
2019/07/09	3	8.78	0	0.00	8.79	3	2,350	0.13%
2019/07/02	0.7	9.03	0	0.00	9.05	0.7	2,378	0.03%
2019/07/01	2	9.37	4.6	9.34	9.28	-2.6	2,360	-0.11%
2019/06/14	0	0.00	5	5.90	5.90	-5	2,265	-0.22%
2019/06/13	5	5.76	0	0.00	5.76	5	2,258	0.22%
2019/06/12	0	0.00	3	5.92	5.89	-3	2,239	-0.13%
2019/06/05	0	0.00	16	6.15	6.11	-16	2,250	-0.71%
2019/06/04	16	6.13	0	0.00	6.01	16	2,250	0.71%
2019/05/16	0	0.00	6	6.69	6.60	-6	2,289	-0.26%
2019/05/14	0	0.00	3	6.53	6.50	-3	2,382	-0.13%
2019/05/10	1	7.02	0	0.00	6.87	1	2,276	0.04%
2019/05/09	1	7.12	0	0.00	7.00	1	2,231	0.04%
2019/04/23	3	6.40	0	0.00	6.46	3	1,862	0.16%
2019/04/18	5	6.23	0	0.00	6.14	5	1,689	0.30%
2019/04/15	0	0.00	5	6.18	6.30	-5	1,599	-0.31%
2019/04/02	0	0.00	10	5.84	5.81	-10	1,562	-0.64%
2019/03/25	10	5.72	0	0.00	5.72	10	1,527	0.65%
2019/03/19	0	0.00	2	5.92	5.98	-2	1,555	-0.13%
2019/03/07	0	0.00	2	6.04	6.04	-2	1,674	-0.12%
2019/03/05	2	6.28	13	6.27	6.27	-11	1,711	-0.64%
2019/02/14	5	5.82	0	0.00	5.95	5	1,922	0.26%
2019/02/13	5	5.72	0	0.00	5.86	5	1,866	0.27%
2019/02/11	0	0.00	6	6.37	6.35	-6	1,768	-0.34%
2019/01/29	1	6.45	0	0.00	6.50	1	1,867	0.05%
2019/01/25	4	6.60	0	0.00	6.55	4	1,911	0.21%
2019/01/21	3	6.71	6	6.82	6.66	-3	1,926	-0.16%
2019/01/17	3	6.75	0	0.00	6.75	3	1,988	0.15%
2019/01/16	3	6.76	0	0.00	6.81	3	1,980	0.15%
2019/01/04	0	0.00	20	6.45	6.47	-20	2,091	-0.96%
2018/12/28	0	0.00	3	6.39	6.50	-3	2,114	-0.14%
2018/12/27	3	6.40	0	0.00	6.63	3	2,097	0.14%
2018/12/20	5	6.20	0	0.00	6.10	5	2,027	0.25%
2018/12/19	10	6.27	0	0.00	6.24	10	2,028	0.49%
2018/12/18	5	6.45	0	0.00	6.42	5	2,027	0.25%
2018/12/13	2	7.09	0	0.00	7.10	2	2,170	0.09%
2018/12/12	0	0.00	2	7.22	7.22	-2	2,156	-0.09%
2018/12/06	3	7.19	0	0.00	7.00	3	2,092	0.14%
2018/12/03	0	0.00	8	7.37	7.45	-8	1,981	-0.40%
2018/11/29	3	7.01	0	0.00	7.11	3	1,895	0.16%
2018/11/26	1	6.86	1	6.96	6.92	0	1,809	0.00%
2018/11/23	0	0.00	2	6.91	7.12	-2	1,778	-0.11%
2018/11/22	2	6.55	0	0.00	6.85	2	1,683	0.12%
2018/11/15	1	6.33	0	0.00	6.25	1	1,520	0.07%
2018/11/06	0	0.00	2	6.51	6.24	-2	1,407	-0.14%
2018/11/05	2	6.00	12	6.02	6.14	-10	1,322	-0.76%
2018/10/18	7	6.07	0	0.00	6.00	7	1,171	0.60%
2018/10/17	2	6.39	0	0.00	6.20	2	1,136	0.18%
2018/10/16	6	6.55	0	0.00	6.55	6	1,101	0.54%
2018/09/26	1	8.17	0	0.00	8.10	1	1,074	0.09%
2018/09/21	0	0.00	2	8.31	8.20	-2	1,119	-0.18%
2018/09/20	2	8.67	2	8.57	8.38	0	1,107	0.00%
2018/09/19	0	0.00	3	8.10	8.03	-3	1,031	-0.29%
2018/09/18	0	0.00	15	7.38	7.39	-15	989	-1.52%
2018/08/17	0	0.00	1	7.54	7.50	-1	1,429	-0.07%
2018/08/15	2	7.60	0	0.00	7.63	2	1,445	0.14%
2018/08/03	3	8.15	0	0.00	8.13	3	1,896	0.16%
2018/08/01	1	8.20	0	0.00	8.24	1	2,167	0.05%
2018/07/30	1	8.35	0	0.00	8.27	1	2,333	0.04%
2018/07/27	1	8.38	0	0.00	8.45	1	2,495	0.04%
2018/06/29	5	9.00	0	0.00	9.00	5	3,198	0.16%
2018/06/28	0	0.00	3	9.04	9.25	-3	3,178	-0.09%
2018/06/08	5	9.55	0	0.00	9.56	5	3,199	0.16%
2018/06/07	0	0.00	15	9.75	9.76	-15	3,193	-0.47%
2018/06/06	5	9.97	0	0.00	9.95	5	3,163	0.16%
2018/06/05	10	9.80	0	0.00	9.82	10	3,147	0.32%
2018/05/30	5	10.40	0	0.00	10.40	5	3,007	0.17%
2018/05/29	0	0.00	5	10.65	10.50	-5	2,984	-0.17%
2018/05/23	10	10.38	0	0.00	10.35	10	2,908	0.34%
2018/05/16	6	10.43	0	0.00	10.40	6	2,855	0.21%
2018/05/11	0	0.00	43	10.70	10.70	-43	2,655	-1.62%
2018/05/10	0	0.00	6	10.95	10.90	-6	2,592	-0.23%
2018/05/09	8	10.31	0	0.00	10.40	8	2,407	0.33%
2018/05/08	5	10.70	0	0.00	10.55	5	2,354	0.21%
2018/05/07	40	10.51	0	0.00	10.50	40	2,302	1.74%
2018/05/04	7	10.64	12	11.15	10.75	-5	2,228	-0.22%
2018/05/03	13	11.01	17.5	11.17	11.25	-4.5	2,071	-0.22%
2018/05/02	0	0.00	5	10.15	10.35	-5	1,607	-0.31%
2018/04/27	0	0.00	1	9.55	9.40	-1	1,472	-0.07%
2018/04/26	0	0.00	7	9.52	9.50	-7	1,480	-0.47%
2018/04/24	3	9.07	0	0.00	9.12	3	1,413	0.21%
2018/04/19	0	0.00	3	9.40	9.25	-3	1,440	-0.21%
2018/04/16	0	0.00	10	9.15	9.13	-10	1,479	-0.68%
2018/04/09	2	9.03	0	0.00	9.03	2	1,591	0.13%
2018/03/08	0	0.00	1	9.06	9.06	-1	1,931	-0.05%
2018/03/05	2	9.19	0	0.00	9.15	2	2,095	0.10%
2018/02/27	3	9.20	0	0.00	9.20	3	2,436	0.12%
2018/01/23	0	0.00	10	10.20	10.15	-10	4,885	-0.20%
2018/01/11	0	0.00	1	9.96	10.10	-1	5,984	-0.02%
2018/01/08	1	10.20	0	0.00	10.20	1	7,279	0.01%
2018/01/05	1	10.35	0	0.00	10.35	1	7,253	0.01%