鈺邦 (6449)-統一-員林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
9,244張
產業
上市電子零組件類股▲0.94%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	151.00	7	154.36	162.50	-4	2,791	-0.14%
2024/06/20	9	144.83	3	148.00	148.00	6	2,640	0.23%
2024/06/18	0	0.00	1	148.50	148.00	-1	2,443	-0.04%
2024/06/13	1	123.50	0	0.00	124.50	1	2,136	0.05%
2024/05/27	0	0.00	3	123.33	118.50	-3	1,776	-0.17%
2024/05/21	3	115.50	0	0.00	114.50	3	1,681	0.18%
2024/05/15	0	0.00	2	118.50	121.00	-2	1,602	-0.12%
2024/05/08	2	114.50	0	0.00	121.50	2	1,425	0.14%
2024/05/07	0	0.00	1	123.50	115.50	-1	1,351	-0.07%
2024/05/06	1	140.00	0	0.00	126.50	1	1,250	0.08%
2024/04/12	0	0.00	0	93.00	93.10	0	480	0.00%
2024/03/29	1	78.80	1	78.00	78.00	0	327	0.00%
2024/03/25	0	73.10	0	0.00	72.80	0	316	0.00%
2024/03/08	0	0.00	1	79.00	78.80	-1	327	-0.31%
2024/03/01	0	0.00	1	82.90	82.50	-1	274	-0.36%
2024/02/21	0	0.00	1	73.10	73.30	-1	194	-0.51%
2024/02/02	0	0.00	1	69.60	69.60	-1	167	-0.60%
2024/02/01	0	0.00	1	69.10	69.10	-1	166	-0.60%
2024/01/23	1	67.50	0	0.00	66.80	1	180	0.55%
2023/12/01	0	0.00	1	67.30	67.30	-1	381	-0.26%
2023/10/13	2	66.20	0	0.00	64.60	2	562	0.36%
2023/10/11	1	68.10	0	0.00	67.20	1	547	0.18%
2023/10/02	0	0.00	1	75.20	76.50	-1	513	-0.19%
2023/09/27	1	70.20	1	71.50	71.50	0	493	0.00%
2023/09/25	1	74.80	1	74.80	74.80	0	481	0.00%
2023/09/19	1	71.80	0	0.00	71.80	1	443	0.23%
2023/09/13	0	0.00	1	73.90	74.20	-1	413	-0.24%
2023/09/12	2	71.20	1	70.90	70.90	1	394	0.25%
2023/09/05	1	72.10	1	73.60	72.50	0	307	0.00%
2023/09/04	2	71.20	2	70.10	70.70	0	274	0.00%
2023/09/01	0	0.00	1	69.50	69.50	-1	247	-0.40%
2023/08/18	1	64.40	0	0.00	64.40	1	210	0.47%
2023/08/09	4	68.30	4	68.80	68.80	0	183	0.00%
2023/08/08	1	67.90	0	0.00	69.10	1	176	0.57%
2023/08/07	0	0.00	1	69.80	69.90	-1	162	-0.61%
2023/08/01	0	0.00	1	63.40	64.00	-1	132	-0.76%
2023/07/28	0	0.00	1	64.00	63.70	-1	124	-0.81%
2023/07/26	1	63.00	0	0.00	62.80	1	117	0.85%
2023/07/24	1	62.60	2	64.85	63.90	-1	82	-1.22%
2023/07/21	0	0.00	1	59.90	59.90	-1	65	-1.53%
2023/07/04	1	52.70	0	0.00	52.50	1	48	2.06%
2023/06/05	1	52.30	0	0.00	51.30	1	187	0.53%
2023/05/18	1	53.10	1	53.70	53.00	0	180	0.00%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/30	0	56.70	0	0.00	57.10	0	171	0.00%
2023/03/29	0	56.63	0	0.00	56.60	0	168	0.00%
2023/03/21	4	55.88	1	56.10	55.70	3	149	2.01%
2023/03/17	0	0.00	1	56.80	55.80	-1	132	-0.75%
2023/03/16	1	55.90	0	0.00	55.90	1	71	1.40%
2022/07/29	0	0.00	0	40.50	40.10	0	29	0.00%
2022/03/25	0	56.40	0	0.00	55.90	0	58	0.00%
2022/02/18	0	59.20	0	0.00	58.60	0	72	0.00%
2022/01/03	1	60.50	0	0.00	60.50	1	85	1.17%
2021/12/27	1	58.50	0	0.00	59.20	1	76	1.32%
2021/11/24	5	56.12	5	55.94	56.10	0	82	0.00%
2021/05/19	0	0.00	1	58.20	58.50	-1	1,469	-0.07%
2021/05/10	0	0.00	1	67.10	66.00	-1	1,440	-0.07%
2021/05/06	1	65.00	0	0.00	64.10	1	1,449	0.07%
2021/05/03	0	0.00	1	71.20	71.00	-1	1,433	-0.07%
2021/04/27	1	68.30	2	70.25	71.40	-1	1,422	-0.07%
2021/04/23	0	0.00	1	69.60	69.30	-1	1,421	-0.07%
2021/04/09	2	68.10	3	68.00	67.90	-1	1,692	-0.06%
2021/04/08	0	0.00	3	68.00	66.80	-3	1,683	-0.18%
2021/04/07	3	65.90	0	0.00	66.30	3	1,680	0.18%
2021/04/01	1	67.50	0	0.00	67.30	1	1,692	0.06%
2021/03/24	2	64.50	0	0.00	64.50	2	1,733	0.12%
2021/03/11	0	0.00	2	60.40	59.70	-2	1,993	-0.10%
2021/02/18	0	0.00	1	56.00	56.10	-1	2,126	-0.05%
2021/02/05	0	0.00	2	53.20	53.20	-2	2,134	-0.09%
2021/02/02	2	53.10	0	0.00	53.40	2	2,164	0.09%
2021/01/29	1	53.00	0	0.00	51.40	1	2,206	0.05%
2021/01/21	1	53.20	0	0.00	53.50	1	2,286	0.04%
2021/01/18	0	0.00	1	58.30	58.20	-1	2,319	-0.04%
2021/01/15	2	57.80	0	0.00	57.40	2	2,328	0.09%
2021/01/14	0	0.00	2	60.00	59.70	-2	2,367	-0.08%
2021/01/12	8	60.66	5	60.16	59.60	3	2,574	0.12%
2021/01/05	0	0.00	5	55.60	55.60	-5	2,452	-0.20%
2021/01/04	0	0.00	1	55.30	55.30	-1	2,442	-0.04%
2020/12/30	7	56.16	1	55.70	56.00	6	2,439	0.25%
2020/12/29	1	55.90	1	55.40	55.30	0	2,431	0.00%
2020/12/21	2	54.70	2	54.50	54.10	0	2,357	0.00%
2020/12/18	1	55.00	1	54.10	54.30	0	2,336	0.00%
2020/12/17	1	56.00	0	0.00	56.20	1	2,306	0.04%
2020/12/16	0	0.00	1	58.80	57.10	-1	2,272	-0.04%
2020/12/15	2	58.45	16.1	60.89	56.70	-14.1	2,211	-0.64%
2020/12/14	16	62.71	11	61.94	62.90	5	2,092	0.24%
2020/12/09	11	56.92	1	55.70	55.40	10	1,655	0.60%
2020/12/04	0	0.00	10	54.50	54.50	-10	1,649	-0.61%
2020/12/03	0	0.00	0	55.30	54.80	0	1,666	0.00%
2020/11/26	10	55.30	0	0.00	54.90	10	1,720	0.58%
2020/11/23	0	0.00	3	56.20	56.20	-3	1,840	-0.16%
2020/11/18	3	55.40	3	54.60	55.40	0	1,845	0.00%
2020/11/17	3	55.30	0	0.00	54.90	3	1,849	0.16%
2020/11/16	1	54.00	1	53.40	53.40	0	1,831	0.00%
2020/11/06	1	51.30	1	51.90	50.10	0	1,811	0.00%
2020/11/05	0	0.00	2	52.90	52.90	-2	1,805	-0.11%
2020/11/04	3	52.67	2	52.50	52.50	1	1,847	0.05%
2020/11/03	1	51.70	1	51.50	51.00	0	1,820	0.00%
2020/10/26	1	57.90	0	0.00	56.50	1	1,759	0.06%
2020/10/22	0	0.00	1	55.60	57.10	-1	1,705	-0.06%
2020/10/21	7	56.44	6	56.97	56.70	1	1,652	0.06%
2020/10/05	1	49.35	1	49.60	50.20	0	1,311	0.00%
2020/09/22	0	0.00	1	49.80	50.10	-1	1,254	-0.08%
2020/09/14	1	51.80	5	50.70	52.50	-4	1,185	-0.34%
2020/09/11	5	53.20	0	0.00	51.70	5	1,172	0.43%
2020/09/01	1	54.40	1	54.40	53.20	0	1,008	0.00%
2020/08/26	0	0.00	5	50.90	50.90	-5	777	-0.64%
2020/08/25	5	46.80	0	0.00	46.35	5	694	0.72%
2020/08/18	0	0.00	10	46.08	46.40	-10	579	-1.72%
2020/08/12	10	44.80	0	0.00	44.80	10	521	1.92%
2020/08/06	0	0.00	10	41.20	40.20	-10	402	-2.48%
2020/08/05	10	40.50	0	0.00	41.90	10	390	2.56%
2020/07/31	0	0.00	1	39.70	39.20	-1	366	-0.27%
2020/07/29	1	35.70	0	0.00	35.70	1	329	0.30%
2020/07/09	0	0.00	1	31.85	31.85	-1	171	-0.58%
2020/07/08	0	0.00	2	31.40	31.95	-2	169	-1.18%
2020/07/02	0	0.00	1	30.55	30.55	-1	167	-0.60%
2020/06/30	1	30.10	0	0.00	30.00	1	166	0.60%
2020/06/29	1	30.25	0	0.00	30.20	1	165	0.60%
2020/06/22	0	0.00	1	30.90	30.90	-1	168	-0.59%
2020/06/19	1	30.65	0	0.00	30.80	1	171	0.58%
2020/06/18	2	30.95	0	0.00	30.85	2	173	1.15%
2020/06/16	0	0.00	2	31.25	31.45	-2	176	-1.13%
2020/06/15	0	0.00	1	30.30	30.30	-1	182	-0.55%
2020/06/11	2	30.93	0	0.00	30.50	2	187	1.07%
2020/06/10	1	31.00	1	31.25	31.25	0	193	0.00%
2020/06/09	1	31.80	0	0.00	31.60	1	200	0.50%
2020/06/08	0	0.00	1	31.50	31.50	-1	208	-0.48%
2020/06/05	1	30.30	0	0.00	31.00	1	207	0.48%
2020/03/04	1	31.65	1	31.90	31.75	0	583	0.00%
2020/02/06	0	0.00	1	34.85	34.60	-1	619	-0.16%
2020/01/03	4	40.38	3	39.65	39.30	1	673	0.15%
2019/12/30	1	40.85	1	40.25	40.25	0	738	0.00%
2019/12/25	0	0.00	2	40.28	40.20	-2	759	-0.26%
2019/12/20	1	39.95	2	39.48	39.55	-1	743	-0.13%
2019/12/19	0	0.00	2	40.30	39.55	-2	733	-0.27%
2019/12/18	1	41.15	1	40.20	40.20	0	727	0.00%
2019/12/17	2	42.00	0	0.00	41.00	2	716	0.28%
2019/12/16	3	40.50	0	0.00	42.10	3	690	0.43%
2019/12/03	1	37.20	1	37.20	37.20	0	494	0.00%
2019/10/16	0	0.00	1	37.50	37.55	-1	395	-0.25%
2019/10/15	1	40.20	0	0.00	39.90	1	376	0.27%
2019/10/14	1	40.10	1	39.65	39.65	0	348	0.00%
2019/10/09	1	39.20	3	38.68	38.75	-2	331	-0.60%
2019/10/08	1	39.00	1	39.00	39.00	0	313	0.00%
2019/10/07	1	35.70	1	37.00	37.75	0	258	0.00%
2019/10/02	2	35.30	0	0.00	35.05	2	209	0.95%
2019/09/19	0	0.00	7	32.90	33.00	-7	160	-4.36%
2019/05/06	0	0.00	1	31.25	30.60	-1	235	-0.42%
2019/04/22	1	34.10	0	0.00	33.85	1	240	0.42%
2019/02/22	0	0.00	1	34.75	34.70	-1	292	-0.34%
2019/02/21	1	35.15	0	0.00	35.05	1	288	0.35%
2019/01/21	0	0.00	5	32.03	32.00	-5	300	-1.66%
2019/01/18	0	0.00	1	31.50	31.95	-1	303	-0.33%
2019/01/16	3	31.00	0	0.00	31.30	3	319	0.94%
2019/01/08	2	31.00	0	0.00	31.60	2	339	0.59%
2019/01/07	3	31.05	0	0.00	31.00	3	340	0.88%
2018/12/13	0	0.00	1	30.00	30.00	-1	460	-0.22%
2018/12/04	1	34.60	0	0.00	33.90	1	551	0.18%
2018/11/05	0	0.00	5	30.15	30.15	-5	891	-0.56%
2018/11/02	0	0.00	4	31.50	30.25	-4	906	-0.44%
2018/11/01	8	30.46	0	0.00	30.10	8	916	0.87%
2018/10/31	1	29.50	0	0.00	29.20	1	958	0.10%
2018/10/26	0	0.00	10	28.40	28.20	-10	1,000	-1.00%
2018/10/23	10	31.50	0	0.00	30.90	10	1,025	0.98%
2018/10/22	3	31.60	0	0.00	32.10	3	1,039	0.29%
2018/10/17	0	0.00	1	31.85	31.70	-1	1,081	-0.09%
2018/10/11	0	0.00	10	30.10	29.90	-10	1,167	-0.86%
2018/10/03	10	37.70	0	0.00	36.20	10	1,211	0.83%
2018/09/14	1	40.60	0	0.00	40.50	1	1,961	0.05%
2018/09/10	1	40.40	2	40.85	39.80	-1	2,377	-0.04%
2018/09/04	0	0.00	1	48.00	47.55	-1	2,656	-0.04%
2018/08/31	1	49.60	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	1	52.00	52.30	-1	2,906	-0.03%
2018/08/28	0	0.00	2	50.85	50.60	-2	3,087	-0.06%
2018/08/27	0	0.00	1	50.30	52.00	-1	3,178	-0.03%
2018/08/21	0	0.00	2	48.75	49.80	-2	3,919	-0.05%
2018/08/20	0	0.00	1	49.15	48.80	-1	4,079	-0.02%
2018/08/16	2	50.45	0	0.00	49.80	2	4,350	0.05%
2018/08/14	6	51.82	1	49.65	51.70	5	4,878	0.10%
2018/08/13	0	0.00	2	49.70	48.80	-2	4,911	-0.04%
2018/08/10	2	51.80	0	0.00	51.50	2	4,924	0.04%
2018/08/09	0	0.00	1	53.20	52.60	-1	5,008	-0.02%
2018/08/08	2	54.80	0	0.00	53.00	2	5,064	0.04%
2018/08/02	0	0.00	1	57.00	56.50	-1	5,576	-0.02%
2018/07/27	1	62.70	0	0.00	62.60	1	5,721	0.02%
2018/07/25	0	0.00	1	62.40	62.40	-1	5,773	-0.02%
2018/07/18	0	0.00	14	60.31	61.00	-14	6,032	-0.23%
2018/07/16	4	64.30	0	0.00	63.20	4	6,160	0.06%
2018/07/10	1	65.20	0	0.00	65.10	1	6,553	0.02%
2018/07/04	1	68.20	1	67.70	67.50	0	6,784	0.00%
2018/07/02	0	0.00	2	71.00	70.50	-2	6,739	-0.03%
2018/06/28	1	71.70	1	71.60	70.10	0	6,640	0.00%
2018/06/25	4	73.85	0	0.00	68.40	4	6,530	0.06%
2018/06/22	1	72.30	0	0.00	72.00	1	6,427	0.02%
2018/06/21	2	67.90	0	0.00	68.00	2	6,198	0.03%
2018/06/19	1	66.30	2	66.20	64.90	-1	6,170	-0.02%
2018/06/15	1	66.90	0	0.00	65.80	1	6,189	0.02%
2018/06/11	2	74.30	0	0.00	72.50	2	6,050	0.03%
2018/06/08	1	73.20	2	72.20	72.60	-1	6,080	-0.02%
2018/06/06	14	73.14	11	72.23	71.50	3	5,993	0.05%
2018/06/04	0	0.00	2	75.45	70.70	-2	5,947	-0.03%
2018/06/01	1	72.50	0	0.00	72.80	1	5,979	0.02%
2018/05/31	3	78.53	13	75.27	72.20	-10	6,005	-0.17%
2018/05/30	13	79.57	0	0.00	78.40	13	6,029	0.22%
2018/05/29	29	75.72	34	75.00	75.30	-5	5,860	-0.09%
2018/05/28	2	74.80	2	73.05	74.80	0	5,816	0.00%
2018/05/25	5	68.80	1	69.00	68.00	4	5,916	0.07%
2018/05/23	34	68.41	39	65.81	64.00	-5	5,825	-0.09%
2018/05/22	43	69.21	40	67.47	70.40	3	5,656	0.05%
2018/05/21	5	64.04	5	64.92	64.00	0	5,429	0.00%
2018/05/17	4	63.00	4	64.40	63.00	0	5,570	0.00%
2018/05/16	9	63.00	9	64.13	63.00	0	5,673	0.00%
2018/05/15	4	61.75	4	63.50	62.20	0	5,838	0.00%
2018/05/14	4	63.25	4	64.20	63.30	0	6,089	0.00%
2018/05/11	2	66.90	1	67.30	62.50	1	6,343	0.02%
2018/05/10	0	0.00	4	64.35	65.40	-4	6,303	-0.06%
2018/05/07	3	59.50	2	60.10	60.50	1	6,136	0.02%
2018/05/04	0	0.00	1	58.80	58.30	-1	6,109	-0.02%
2018/05/03	1	61.10	0	0.00	58.60	1	6,112	0.02%
2018/05/02	2	60.45	1	60.50	60.50	1	6,116	0.02%
2018/04/30	0	0.00	1	60.00	59.60	-1	6,194	-0.02%
2018/04/27	3	59.47	4	60.45	60.50	-1	6,196	-0.02%
2018/04/26	1	63.00	0	0.00	57.80	1	6,211	0.02%
2018/04/25	0	0.00	1	61.80	63.40	-1	6,214	-0.02%
2018/04/24	1	61.80	0	0.00	60.40	1	6,185	0.02%
2018/04/20	2	61.70	2	62.70	61.50	0	6,090	0.00%
2018/04/17	3	62.83	0	0.00	58.50	3	5,997	0.05%
2018/04/13	3	61.43	10	61.85	62.90	-7	5,776	-0.12%
2018/04/12	4	60.50	2	60.50	59.50	2	5,669	0.04%
2018/03/30	2	57.10	0	0.00	56.60	2	6,282	0.03%
2018/03/29	3	55.77	2	55.90	55.60	1	6,362	0.02%
2018/03/26	1	59.90	1	58.70	58.70	0	6,873	0.00%
2018/03/22	2	63.55	2	63.55	60.70	0	6,975	0.00%
2018/03/14	0	0.00	1	64.10	63.90	-1	6,913	-0.01%
2018/03/13	1	62.80	0	0.00	61.90	1	6,879	0.01%
2018/03/09	2	63.10	1	62.30	61.70	1	6,930	0.01%
2018/03/08	1	67.30	1	65.90	63.60	0	7,030	0.00%
2018/03/07	1	66.30	4	68.33	65.60	-3	7,136	-0.04%
2018/03/06	3	65.90	1	66.10	66.10	2	7,172	0.03%
2018/03/05	1	68.00	0	0.00	66.50	1	7,119	0.01%
2018/03/01	1	63.30	43	63.04	63.20	-42	6,848	-0.61%
2018/02/27	43	61.81	0	0.00	61.50	43	6,823	0.63%
2018/02/26	0	0.00	5	57.74	58.60	-5	6,683	-0.07%
2018/02/23	1	54.70	1	54.90	53.30	0	6,551	0.00%
2018/02/22	3	53.80	1	53.80	53.50	2	6,507	0.03%
2018/02/08	4	61.70	0	0.00	56.00	4	6,221	0.06%
2018/02/07	0	0.00	11	64.68	62.10	-11	6,026	-0.18%
2018/02/06	1	60.40	6	64.30	60.40	-5	5,792	-0.09%
2018/02/05	8	64.20	2	64.40	67.10	6	5,498	0.11%
2018/02/02	1	59.00	2	60.20	61.00	-1	5,136	-0.02%
2018/01/29	1	57.00	0	0.00	58.10	1	4,846	0.02%
2018/01/24	0	0.00	1	59.70	58.60	-1	4,803	-0.02%
2018/01/22	0	0.00	1	56.50	58.00	-1	4,671	-0.02%
2018/01/17	1	54.60	0	0.00	53.80	1	4,530	0.02%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/11	1	57.50	1	56.50	58.00	0	4,497	0.00%