台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    29
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.273.1073.50-0.279-0.24%
2024/05/2000.00073.4073.60080-0.02%
2024/05/1700.00073.9073.90080-0.02%
2023/11/28582.72783.7185.90-274-2.68%
2023/06/29280.55282.5080.300730.00%
2023/06/2100.00181.4081.00-172-1.39%
2023/06/1900.00181.4080.60-172-1.38%
2023/06/16480.9800.0080.504715.59%
2023/06/15481.45282.0581.602702.83%
2023/06/14381.63382.7782.100690.00%
2023/06/13181.90182.8082.700690.00%
2023/05/050.182.0000.0082.200.1690.13%
2022/09/2700.00171.6072.30-145-2.21%
2022/01/0600.001117.00116.00-1209-0.48%
2022/01/041116.0000.00117.0012130.47%
2021/08/022131.0000.00135.5028360.24%
2021/03/1000.001172.50174.00-1726-0.14%
2021/02/261170.503173.33170.50-2775-0.26%
2021/02/242169.0000.00169.5027810.26%
2021/02/231169.0000.00169.0017870.13%
2021/01/2500.001189.50182.50-1908-0.11%
2021/01/191180.0000.00178.0018650.12%
2021/01/1100.001172.50171.50-1815-0.12%
2020/12/281185.5000.00186.0019640.10%
2020/11/182203.251202.50203.5011,1030.09%
2020/11/171198.001199.00206.0001,1140.00%
2020/11/121203.001204.50204.0001,1340.00%
2020/11/111205.501206.50205.0001,1250.00%
2020/11/101208.001208.50208.0001,1520.00%
2020/10/291237.001240.00234.0001,5140.00%
2020/09/091249.001248.50251.0002,2130.00%
2020/09/043266.003260.00260.0002,4420.00%
2020/08/141285.501277.50277.5003,3170.00%
2020/08/1300.003281.17278.50-33,336-0.09%
2020/08/1100.003292.00289.00-33,474-0.09%
2020/08/0700.002314.50315.00-23,511-0.06%
2020/08/064310.006305.67315.00-23,510-0.06%
2020/08/053288.174287.75290.00-13,490-0.03%
2020/08/042280.502281.25282.0003,5100.00%
2020/08/036278.421281.50280.0053,5520.14%
2020/07/311262.501264.50264.0003,5560.00%
2020/07/302257.0000.00258.5023,7080.05%
2020/07/291259.0000.00251.0013,7900.03%
2020/07/271255.5000.00249.5013,8570.03%
2020/07/2300.004250.63248.50-43,955-0.10%
2020/07/225257.702253.00253.0034,0570.07%
2020/07/212253.751257.00250.5014,1920.02%
2020/07/204252.132255.00250.0024,3120.05%
2020/07/1700.002245.75245.00-24,411-0.05%
2020/07/151258.501258.50255.0004,6040.00%
2020/07/132260.004259.75259.50-24,659-0.04%
2020/07/104260.251259.00258.0034,6410.06%
2020/07/091260.5000.00257.0014,6030.02%
2020/06/1900.001271.50274.00-14,371-0.02%
2020/06/151289.5000.00269.5014,2890.02%
2020/06/111264.001267.00264.0004,1420.00%
2020/06/0400.001284.00281.00-14,084-0.02%
2020/06/031281.0000.00281.0013,9730.03%
2020/05/293235.335234.50244.00-23,753-0.05%
2020/05/264229.257224.21224.50-33,658-0.08%
2020/05/253235.004237.13236.00-13,603-0.03%
2020/05/224246.0000.00241.5043,6520.11%
2020/05/212238.251238.50241.5013,6630.03%
2020/05/1900.002244.50232.00-23,635-0.06%
2020/05/183249.501253.00246.5023,5400.06%
2020/05/151241.003231.83232.50-23,466-0.06%
2020/05/146247.251247.50235.5053,4780.14%
2020/05/132241.503242.50247.50-13,399-0.03%
2020/05/062246.003245.33242.50-13,281-0.03%
2020/05/0500.001220.50229.00-13,181-0.03%
2020/05/041223.002216.75220.00-13,141-0.03%
2020/04/302217.7500.00216.5023,1920.06%
2020/04/2100.003185.50183.00-32,476-0.12%
2020/04/173172.0000.00173.5032,2300.13%
2020/03/2700.002138.50135.50-21,896-0.11%
2020/03/2000.001128.00127.50-11,840-0.05%
2020/03/191124.5000.00124.5011,8190.05%
2020/03/102149.0000.00152.5021,5690.13%
2020/03/0900.001168.00160.00-11,524-0.07%
2020/03/061167.005168.20167.50-41,458-0.27%
2020/03/054162.251163.50161.5031,3670.22%
2020/03/031165.0000.00164.0011,3230.08%
2020/03/021164.001172.00164.0001,2920.00%
2020/02/261166.501162.50162.5001,2060.00%
2020/02/2100.002171.00167.50-2927-0.22%
2020/02/1700.001164.00161.00-1803-0.12%
2020/02/131159.5000.00161.5017270.14%
2020/02/122164.0000.00161.0027110.28%
2020/02/1000.005167.40162.50-5652-0.77%
2020/02/0700.001166.50166.50-1543-0.18%
2020/02/067155.863152.67151.5044170.96%
2020/02/051168.501166.00162.5003340.00%
2020/02/043185.6700.00180.5032701.11%
2020/01/202138.502143.25146.500690.00%
2018/08/0900.000.4167.00168.50-0.437-1.07%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音