台塑化 (6505)-統一-員林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.60	1	69.60	69.50	0	4,019	0.00%
2024/05/16	0	0.00	1	70.50	70.40	-1	3,958	-0.03%
2024/05/14	1	70.20	0	0.00	69.70	1	3,851	0.03%
2024/05/10	2	70.00	5	69.90	70.30	-3	3,833	-0.08%
2024/05/08	2	70.90	0	0.00	71.00	2	3,808	0.05%
2024/05/03	1	71.60	0	0.00	71.70	1	3,761	0.03%
2024/04/24	0	0.00	13	72.60	72.90	-13	3,734	-0.35%
2024/04/23	0	0.00	1	72.40	72.90	-1	3,809	-0.03%
2024/04/19	9	69.22	9	69.00	69.30	0	3,788	0.00%
2024/04/18	4	69.83	4	70.23	70.30	0	3,674	0.00%
2024/04/17	1	70.40	0	0.00	70.30	1	3,610	0.03%
2024/04/16	15	71.47	15	70.90	71.10	0	3,543	0.00%
2024/04/12	2	72.30	2	72.50	72.50	0	3,393	0.00%
2024/04/11	3	72.80	10	72.45	73.30	-7	3,345	-0.21%
2024/04/10	1	73.70	0	0.00	74.00	1	3,298	0.03%
2024/04/09	1	72.80	2	73.25	73.30	-1	3,276	-0.03%
2024/04/08	2	72.00	2	72.40	72.70	0	3,212	0.00%
2024/04/01	0	0.00	2	71.50	71.80	-2	2,994	-0.07%
2024/03/29	0	0.00	1	69.30	69.50	-1	2,877	-0.03%
2024/03/26	0	0.00	3	69.77	70.20	-3	2,759	-0.11%
2024/03/25	8	67.99	1	68.50	68.60	7	2,676	0.26%
2024/03/22	6	68.40	0	0.00	68.10	6	2,643	0.23%
2024/03/19	7	70.00	0	0.00	69.70	7	2,443	0.29%
2024/03/08	0	0.00	1	70.30	70.70	-1	2,149	-0.05%
2024/03/05	0	0.00	1	71.70	71.60	-1	2,076	-0.05%
2024/02/26	1	72.30	0	0.00	72.30	1	1,922	0.05%
2024/02/19	1	74.60	0	0.00	74.10	1	1,965	0.05%
2024/02/15	0.1	73.40	0	0.00	73.40	0.1	2,071	0.00%
2024/02/01	0	0.00	1	76.00	76.20	-1	2,013	-0.05%
2024/01/30	2	74.05	0	0.00	73.70	2	1,977	0.10%
2024/01/16	1	75.00	1	75.20	74.80	0	1,733	0.00%
2024/01/12	1	78.70	0	0.00	79.00	1	1,616	0.06%
2024/01/04	2	79.80	0	0.00	79.70	2	1,719	0.12%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/11/06	0	0.00	1	80.90	81.50	-1	1,624	-0.06%
2023/10/31	1	78.70	1	79.20	79.10	0	1,635	0.00%
2023/10/25	0	0.00	0	80.10	79.90	0	1,675	0.00%
2023/10/23	0	80.80	0	0.00	80.00	0	1,693	0.00%
2023/10/20	1	80.40	0	0.00	80.70	1	1,716	0.06%
2023/10/18	0	0.00	5	82.10	82.10	-5	1,753	-0.29%
2023/10/17	0	0.00	3	81.70	81.80	-3	1,757	-0.17%
2023/10/04	1	78.40	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.70	0	0.00	79.10	1	1,749	0.06%
2023/10/02	1	80.50	0	0.00	80.30	1	1,766	0.06%
2023/09/21	3	80.10	0	0.00	80.00	3	1,788	0.17%
2023/09/18	0	81.70	0	0.00	82.00	0	1,783	0.00%
2023/09/04	0	0.00	2	81.00	81.30	-2	1,753	-0.11%
2023/09/01	0	0.00	2	79.80	79.90	-2	1,762	-0.11%
2023/08/31	1	80.10	0	0.00	79.30	1	1,771	0.06%
2023/08/28	2	79.60	2	80.00	80.00	0	1,772	0.00%
2023/08/24	1	80.60	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	3	81.00	81.20	-3	1,809	-0.17%
2023/08/21	1	79.20	0	0.00	79.40	1	1,811	0.06%
2023/08/17	51	79.00	0	0.00	78.80	51	1,831	2.79%
2023/08/16	0	80.80	0	0.00	79.50	0	1,826	0.00%
2023/08/15	0	0.00	1	81.50	81.00	-1	1,844	-0.05%
2023/07/31	0	0.00	1	80.50	80.20	-1	1,873	-0.05%
2023/07/25	3	78.60	0	0.00	79.00	3	1,828	0.16%
2023/07/21	1	78.80	0	0.00	78.60	1	1,801	0.06%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/17	0	81.60	0	0.00	80.80	0	1,658	0.00%
2023/07/06	3	81.60	0	0.00	81.00	3	1,596	0.19%
2023/07/04	3	83.50	0	0.00	83.50	3	1,556	0.19%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/13	1	86.70	0	0.00	86.80	1	1,576	0.06%
2023/06/05	2	87.90	2	88.00	87.60	0	1,615	0.00%
2023/05/30	0.7	86.50	0	0.00	86.40	0.7	1,596	0.05%
2023/05/26	2	86.40	0	0.00	86.60	2	1,650	0.12%
2023/04/07	0	0.00	1	86.40	86.80	-1	1,933	-0.05%
2023/04/06	1	86.00	51	86.15	86.00	-50	1,926	-2.60%
2023/03/23	0	0.00	4	83.75	84.00	-4	1,962	-0.20%
2023/03/22	2	82.80	0	0.00	82.70	2	1,966	0.10%
2023/03/16	2	82.20	0	0.00	81.60	2	2,001	0.10%
2023/03/15	0	0.00	1	82.80	82.20	-1	2,020	-0.05%
2023/03/14	1	82.00	0	0.00	82.20	1	2,027	0.05%
2023/03/08	0	0.00	1	85.10	85.70	-1	2,083	-0.05%
2023/03/07	0	0.00	1	84.30	84.70	-1	2,071	-0.05%
2023/03/03	0	0.00	2	84.00	83.90	-2	2,167	-0.09%
2023/03/02	2	82.90	0	0.00	83.50	2	2,191	0.09%
2023/02/20	1	84.00	0	0.00	84.60	1	2,095	0.05%
2023/02/17	0	0.00	2	84.10	84.20	-2	2,135	-0.09%
2023/02/16	1	82.70	6	83.77	84.00	-5	2,172	-0.23%
2023/02/15	2	82.30	0	0.00	82.30	2	2,175	0.09%
2023/02/01	4	83.05	0	0.00	82.70	4	2,205	0.18%
2023/01/30	0	0.00	1	85.20	84.60	-1	2,191	-0.05%
2023/01/17	1	83.10	0	0.00	83.10	1	2,142	0.05%
2023/01/13	1	81.10	2	82.25	82.20	-1	2,144	-0.05%
2023/01/12	1	81.30	3	81.90	81.70	-2	2,177	-0.09%
2023/01/11	3	82.10	0	0.00	81.20	3	2,195	0.14%
2022/12/23	0	79.80	0	0.00	80.10	0	2,435	0.00%
2022/12/19	2	80.30	0	0.00	80.30	2	2,472	0.08%
2022/12/15	1	82.30	0	0.00	82.80	1	2,518	0.04%
2022/12/12	0	0.00	0.1	81.10	81.10	-0.1	2,550	0.00%
2022/12/06	0	82.70	0	0.00	83.30	0	2,635	0.00%
2022/12/05	0	84.00	0	0.00	84.20	0	2,634	0.00%
2022/12/01	2	84.45	0	0.00	84.30	2	2,665	0.08%
2022/11/29	0	84.20	0	0.00	84.50	0	2,554	0.00%
2022/11/28	0	0.00	0	84.40	84.00	0	2,551	0.00%
2022/11/25	0	86.00	0	0.00	86.90	0	2,586	0.00%
2022/11/24	0	84.60	0	0.00	85.40	0	2,546	0.00%
2022/11/22	0	0.00	2	83.40	83.40	-2	2,609	-0.08%
2022/11/18	2	82.45	0	0.00	82.80	2	2,628	0.08%
2022/11/16	0	0.00	0.1	85.50	83.20	-0.1	2,626	0.00%
2022/11/14	0	84.70	0	0.00	85.10	0	2,559	0.00%
2022/11/11	0	83.60	0	0.00	83.90	0	2,531	0.00%
2022/11/07	0	82.80	1.1	82.71	83.00	-1.1	2,539	-0.04%
2022/11/04	1	80.90	1	81.70	82.30	0	2,541	0.00%
2022/11/02	1.1	81.90	0	0.00	81.90	1.1	2,544	0.04%
2022/10/20	1	76.50	1	77.70	77.40	0	2,412	0.00%
2022/10/17	0	0.00	3	77.93	79.00	-3	2,350	-0.13%
2022/10/11	1	78.30	1	78.80	79.00	0	2,434	0.00%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/05	0	0.00	0.1	80.80	80.90	-0.1	2,466	0.00%
2022/10/04	49	81.01	0	0.00	81.10	49	2,478	1.98%
2022/10/03	1	81.50	0	0.00	81.40	1	2,485	0.04%
2022/09/28	0	0.00	1.2	79.75	80.10	-1.2	2,503	-0.05%
2022/09/27	1	79.00	0	0.00	79.50	1	2,528	0.04%
2022/09/26	0	0.00	2	79.60	79.60	-2	2,562	-0.08%
2022/09/23	0	0.00	0.7	79.60	79.40	-0.7	2,590	-0.03%
2022/09/22	2	79.20	1.1	79.61	79.30	0.9	2,605	0.04%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	81.00	0	0.00	80.90	1	2,540	0.04%
2022/09/15	1	81.10	1	81.70	81.80	0	2,604	0.00%
2022/09/12	0	0.00	0.6	82.35	82.50	-0.6	2,721	-0.02%
2022/09/08	0	0.00	0.4	81.55	81.40	-0.4	2,808	-0.01%
2022/09/07	1	81.40	0	0.00	80.60	1	2,828	0.04%
2022/09/02	0	0.00	1	82.10	82.00	-1	2,957	-0.03%
2022/09/01	1	81.90	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	82.60	2	83.70	83.80	-1	2,924	-0.03%
2022/08/30	1	82.60	1	83.40	83.20	0	2,900	0.00%
2022/08/29	1	84.20	0	0.00	83.70	1	2,868	0.03%
2022/08/24	0	0.00	1	85.20	85.10	-1	2,835	-0.04%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/18	0	85.50	0	0.00	85.60	0	2,965	0.00%
2022/08/16	0	0.00	2	84.50	84.40	-2	2,938	-0.07%
2022/08/15	1	84.00	0	0.00	84.60	1	2,949	0.03%
2022/08/12	1	83.70	0	0.00	83.60	1	2,967	0.03%
2022/07/29	1	84.40	0	0.00	84.50	1	3,045	0.03%
2022/07/20	0.1	83.54	0	0.00	82.60	0.1	3,091	0.00%
2022/06/24	0	0.00	0.5	94.71	95.00	-0.5	2,768	-0.02%
2022/06/20	0	0.00	8	94.50	94.50	-8	2,615	-0.31%
2022/06/16	0	0.00	8	96.19	95.80	-8	2,454	-0.33%
2022/06/13	16	95.46	16	93.90	95.30	0	2,490	0.00%
2022/06/08	0	0.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/07	1	95.30	0	0.00	95.30	1	2,663	0.04%
2022/06/06	1	95.50	2	96.40	96.70	-1	2,719	-0.04%
2022/06/02	1	94.80	0	0.00	95.80	1	2,791	0.04%
2022/05/31	16	96.90	0	0.00	96.80	16	3,005	0.53%
2022/05/23	0.5	94.40	0	0.00	94.60	0.5	3,090	0.02%
2022/05/18	0	0.00	4	92.90	93.80	-4	3,117	-0.13%
2022/05/17	0	0.00	1	91.80	92.20	-1	3,110	-0.03%
2022/05/05	0	0.00	3	92.00	91.90	-3	3,235	-0.09%
2022/05/04	1	90.30	0	0.00	90.20	1	3,227	0.03%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/22	2	91.80	0	0.00	92.00	2	3,213	0.06%
2022/04/20	0	0.00	1	93.10	92.70	-1	3,235	-0.03%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/07	1	93.90	0	0.00	93.60	1	3,227	0.03%
2022/03/31	0	0.00	1	95.50	94.30	-1	3,181	-0.03%
2022/03/30	1	94.50	0	0.00	95.10	1	3,161	0.03%
2022/03/17	0	0.00	2	96.00	96.00	-2	3,226	-0.06%
2022/03/16	0	0.00	16	92.50	94.90	-16	3,170	-0.50%
2022/03/15	1	93.60	16	93.84	93.60	-15	3,114	-0.48%
2022/03/14	0.1	95.20	0	0.00	95.20	0.1	3,089	0.00%
2022/03/11	1	95.90	0	0.00	95.70	1	3,053	0.03%
2022/03/08	1	99.80	0	0.00	99.20	1	2,821	0.04%
2022/03/03	24	101.50	0	0.00	101.50	24	2,656	0.90%
2022/03/01	0	0.00	5	100.00	100.00	-5	2,584	-0.19%
2022/02/24	0	0.00	8	96.10	96.90	-8	2,542	-0.31%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/18	2	98.80	0	0.00	98.50	2	2,635	0.08%
2022/02/17	2	99.30	0	0.00	99.50	2	2,633	0.08%
2022/02/15	0.1	98.20	0	0.00	97.90	0.1	2,589	0.00%
2022/02/14	9	99.60	0	0.00	98.90	9	2,581	0.35%
2022/01/24	0	0.00	9	97.42	98.00	-9	2,567	-0.35%
2022/01/21	0	0.00	8	96.50	96.70	-8	2,589	-0.31%
2022/01/13	24	100.50	0	0.00	100.50	24	2,701	0.89%
2021/12/23	0	0.00	3	96.00	96.20	-3	3,807	-0.08%
2021/12/20	1	94.80	0	0.00	95.00	1	4,381	0.02%
2021/12/17	2	95.40	0	0.00	95.90	2	4,398	0.05%
2021/12/15	1	94.20	0	0.00	94.70	1	4,413	0.02%
2021/11/24	0	0.00	2	98.30	98.80	-2	4,279	-0.05%
2021/11/23	1	96.40	18	96.33	96.00	-17	4,262	-0.40%
2021/11/22	1	97.60	16	97.40	97.00	-15	4,313	-0.35%
2021/11/18	2	99.90	2	100.00	100.50	0	4,262	0.00%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/03	1	101.00	0	0.00	102.00	1	4,323	0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/28	1	102.00	0	0.00	102.00	1	4,335	0.02%
2021/10/26	0	0.00	5	103.50	103.50	-5	4,408	-0.11%
2021/10/21	0	0.00	0.2	104.50	103.50	-0.2	4,467	0.00%
2021/10/14	1	102.50	1	101.00	101.00	0	4,520	0.00%
2021/10/06	10	101.00	0	0.00	101.50	10	4,290	0.23%
2021/10/05	0	0.00	1	99.30	98.90	-1	4,158	-0.02%
2021/10/01	1	95.50	0	0.00	96.80	1	3,945	0.03%
2021/09/30	16	100.00	0	0.00	99.20	16	3,847	0.42%
2021/09/29	8	105.00	0	0.00	102.00	8	3,739	0.21%
2021/08/30	0.2	97.20	0	0.00	98.50	0.2	3,494	0.01%
2021/08/20	0	0.00	1	91.80	91.30	-1	3,502	-0.03%
2021/08/16	0	0.00	1	95.90	95.50	-1	3,426	-0.03%
2021/08/11	1	96.90	4	97.20	97.40	-3	3,518	-0.09%
2021/08/04	5	97.20	0	0.00	97.50	5	3,804	0.13%
2021/08/03	1	97.70	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	4	99.30	99.70	-4	3,924	-0.10%
2021/07/30	1	97.30	0	0.00	97.30	1	3,976	0.03%
2021/07/29	2	98.50	0	0.00	99.00	2	4,112	0.05%
2021/07/27	1	98.50	1	99.10	98.30	0	4,215	0.00%
2021/07/26	3	97.77	0	0.00	97.80	3	4,192	0.07%
2021/07/23	10	101.00	0	0.00	100.50	10	4,119	0.24%
2021/07/19	2	101.50	18.5	101.01	102.00	-16.5	4,079	-0.40%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/12	2	107.00	0	0.00	107.00	2	4,329	0.05%
2021/07/09	0	0.00	24	106.50	110.00	-24	4,367	-0.55%
2021/07/08	24	110.00	0	0.00	109.00	24	4,401	0.55%
2021/07/02	0	0.00	2	110.50	110.00	-2	4,449	-0.04%
2021/07/01	2	106.50	0	0.00	106.00	2	4,381	0.05%
2021/06/29	1	108.50	0	0.00	108.00	1	4,431	0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	1	107.00	110.00	-1	4,574	-0.02%
2021/06/21	0	0.00	16	102.50	103.50	-16	4,583	-0.35%
2021/06/18	1	105.50	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	108.50	0.2	109.00	108.50	0.8	4,507	0.02%
2021/06/16	16	110.00	2	110.50	111.50	14	4,606	0.30%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	0	0.00	5	108.00	108.00	-5	4,649	-0.11%
2021/06/09	16.6	109.50	0	0.00	110.00	16.6	4,650	0.36%
2021/06/04	5	107.00	0	0.00	106.50	5	4,627	0.11%
2021/06/02	1.9	105.00	0	0.00	106.00	1.9	4,655	0.04%
2021/05/28	0	0.00	2	99.10	98.80	-2	4,860	-0.04%
2021/05/27	2	97.90	0	0.00	97.20	2	4,922	0.04%
2021/05/14	0	0.00	1	96.00	96.70	-1	5,492	-0.02%
2021/05/13	1	95.60	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0	0.00	2	102.00	97.70	-2	5,353	-0.04%
2021/05/11	1	103.50	1	108.00	104.00	0	5,235	0.00%
2021/05/10	0	0.00	2	107.50	107.50	-2	5,101	-0.04%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/03	0	0.00	2	102.50	102.00	-2	4,778	-0.04%
2021/04/15	0	0.00	2	101.25	101.50	-2	4,770	-0.04%
2021/04/14	0	0.00	6	99.87	99.20	-6	4,746	-0.13%
2021/04/13	0	0.00	4	100.25	100.00	-4	4,773	-0.08%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/22	1	96.40	0	0.00	96.30	1	4,813	0.02%
2021/03/19	5	95.80	0	0.00	95.80	5	4,833	0.10%
2021/03/17	5	98.20	0	0.00	98.20	5	4,719	0.11%
2021/03/16	2	99.00	0	0.00	100.50	2	4,676	0.04%
2021/03/11	0	0.00	9	102.94	103.00	-9	4,729	-0.19%
2021/03/09	1	101.50	0	0.00	101.50	1	4,752	0.02%
2021/03/03	0	0.00	3	100.43	100.00	-3	4,698	-0.06%
2021/03/02	3	97.57	0	0.00	97.00	3	4,609	0.07%
2021/01/29	1	90.60	0	0.00	89.10	1	4,882	0.02%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	1	99.70	0	0.00	101.00	1	4,493	0.02%
2021/01/08	0	0.00	2	101.00	104.00	-2	4,413	-0.05%
2021/01/07	0	0.00	2	100.00	100.00	-2	4,316	-0.05%
2020/12/31	10	99.96	0	0.00	99.80	10	4,124	0.24%
2020/12/28	0	0.00	10	94.85	95.40	-10	3,990	-0.25%
2020/12/21	2	93.15	1	94.40	94.90	1	4,034	0.02%
2020/12/18	1	93.60	1	93.80	92.80	0	4,011	0.00%
2020/12/17	2	94.20	0	0.00	94.00	2	4,005	0.05%
2020/12/16	0	0.00	2	94.10	94.70	-2	4,000	-0.05%
2020/12/15	2	93.90	0	0.00	93.00	2	3,999	0.05%
2020/12/11	0	0.00	4	93.98	94.40	-4	3,975	-0.10%
2020/12/10	1	93.60	0	0.00	93.20	1	3,936	0.03%
2020/12/09	4	93.93	3	94.67	94.30	1	3,919	0.03%
2020/12/08	3	93.00	0	0.00	92.90	3	3,882	0.08%
2020/12/07	1	93.90	4	93.88	93.90	-3	3,852	-0.08%
2020/12/04	1	93.70	1	95.00	94.90	0	3,821	0.00%
2020/12/03	1	93.60	0	0.00	92.80	1	3,754	0.03%
2020/11/30	2	93.85	0	0.00	90.50	2	3,718	0.05%
2020/11/27	0	0.00	1	94.90	94.50	-1	3,575	-0.03%
2020/11/25	0	0.00	2	95.60	95.20	-2	3,579	-0.06%
2020/11/23	6	95.68	1	96.20	94.70	5	3,470	0.14%
2020/11/19	0	0.00	5	93.80	94.00	-5	3,345	-0.15%
2020/11/18	3	93.23	1	93.00	93.30	2	3,297	0.06%
2020/11/17	0	0.00	2	92.25	92.50	-2	3,214	-0.06%
2020/11/13	0	0.00	1	91.30	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	10	91.13	92.20	-10	3,047	-0.33%
2020/11/11	4	92.00	9	89.16	92.20	-5	2,894	-0.17%
2020/11/10	1	86.00	2	85.60	86.00	-1	2,579	-0.04%
2020/11/09	0	0.00	1	81.70	81.90	-1	2,379	-0.04%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/09/24	2	79.85	0	0.00	79.40	2	2,845	0.07%
2020/09/21	0	0.00	3	84.40	84.80	-3	2,721	-0.11%
2020/09/18	4	84.83	0	0.00	84.80	4	2,743	0.15%
2020/09/17	1	83.30	0	0.00	83.40	1	2,691	0.04%
2020/09/16	0	0.00	1	82.50	83.20	-1	2,699	-0.04%
2020/09/09	0	0.00	1	81.20	81.20	-1	3,033	-0.03%
2020/09/07	2	82.20	0	0.00	81.60	2	3,179	0.06%
2020/08/28	0	0.00	5	83.00	83.20	-5	3,461	-0.14%
2020/08/26	1	83.50	0	0.00	83.10	1	3,641	0.03%
2020/08/20	0	0.00	1	82.90	81.60	-1	3,965	-0.03%
2020/08/13	0	0.00	5	83.80	83.90	-5	4,142	-0.12%
2020/08/10	1	82.90	0	0.00	84.20	1	4,464	0.02%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/03	1	81.00	0	0.00	80.00	1	4,767	0.02%
2020/07/29	0	0.00	5	81.56	82.00	-5	4,916	-0.10%
2020/07/28	9	81.94	0	0.00	82.10	9	4,944	0.18%
2020/07/27	1	83.60	0	0.00	83.50	1	5,030	0.02%
2020/07/23	0	0.00	3	85.90	85.20	-3	5,099	-0.06%
2020/07/16	3	85.60	0	0.00	85.80	3	5,248	0.06%
2020/07/15	9	84.79	0	0.00	84.30	9	5,233	0.17%
2020/07/06	0	0.00	1	90.00	89.60	-1	5,209	-0.02%
2020/06/29	3	87.67	0	0.00	88.20	3	5,446	0.06%
2020/06/19	3	88.10	0	0.00	88.10	3	5,508	0.05%
2020/06/15	1	90.70	3	90.30	90.00	-2	5,539	-0.04%
2020/06/12	3	90.60	0	0.00	91.00	3	5,590	0.05%
2020/06/11	0	0.00	3	92.60	93.00	-3	5,589	-0.05%
2020/06/05	0	0.00	1	94.40	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	10	93.56	93.50	-10	5,756	-0.17%
2020/06/03	1	92.40	1	92.40	93.50	0	5,836	0.00%
2020/05/29	3	87.70	0	0.00	87.70	3	5,668	0.05%
2020/05/28	3	88.67	0	0.00	87.90	3	5,513	0.05%
2020/05/22	5	90.00	1	90.40	90.00	4	5,473	0.07%
2020/05/20	0	0.00	2	91.70	91.00	-2	5,376	-0.04%
2020/05/19	4	92.70	1	93.30	92.10	3	5,330	0.06%
2020/05/18	0	0.00	2	88.00	89.30	-2	5,156	-0.04%
2020/05/15	2	87.50	2	87.40	86.40	0	5,048	0.00%
2020/05/14	2	86.30	0	0.00	86.70	2	4,980	0.04%
2020/05/12	2	86.75	0	0.00	86.50	2	4,915	0.04%
2020/05/11	2	88.95	3	89.77	88.90	-1	4,855	-0.02%
2020/05/08	1	86.30	3	87.20	88.30	-2	4,817	-0.04%
2020/05/06	4	85.33	0	0.00	85.00	4	4,632	0.09%
2020/05/04	0	0.00	1	85.40	86.40	-1	4,591	-0.02%
2020/04/21	1	78.90	2	80.10	79.50	-1	4,444	-0.02%
2020/04/17	2	83.15	0	0.00	82.60	2	4,426	0.05%
2020/04/13	0	0.00	1	81.20	81.10	-1	4,477	-0.02%
2020/04/10	1	82.10	0	0.00	82.30	1	4,597	0.02%
2020/04/09	3.2	82.01	1	82.40	81.60	2.2	4,693	0.05%
2020/04/07	2	81.40	3	80.80	81.50	-1	4,617	-0.02%
2020/04/06	1	79.70	1	80.20	80.40	0	4,580	0.00%
2020/03/30	1	80.60	0	0.00	80.60	1	4,387	0.02%
2020/03/26	0	0.00	8	79.00	79.70	-8	4,298	-0.19%
2020/03/24	0	0.00	5	78.00	77.40	-5	4,250	-0.12%
2020/03/19	2	68.00	13	67.26	67.30	-11	4,136	-0.27%
2020/03/17	1	67.90	2	68.90	69.40	-1	3,971	-0.03%
2020/03/16	9	70.52	0	0.00	70.00	9	3,891	0.23%
2020/03/13	4	71.15	2	72.60	72.90	2	3,781	0.05%
2020/03/12	3	78.70	1	81.10	77.10	2	3,611	0.06%
2020/03/11	5	80.80	0	0.00	80.70	5	3,532	0.14%
2020/03/10	1	80.00	6	80.53	81.60	-5	3,480	-0.14%
2020/03/09	11	83.25	0	0.00	82.90	11	3,412	0.32%
2020/03/06	1	86.30	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	2	87.25	88.10	-2	3,284	-0.06%
2020/03/03	1	85.60	1	86.50	86.40	0	3,257	0.00%
2020/03/02	1	85.40	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.40	1	86.30	86.10	0	3,367	0.00%
2020/02/26	0	0.00	1	87.00	87.00	-1	3,329	-0.03%
2020/02/25	1	87.50	0	0.00	87.60	1	3,314	0.03%
2020/02/24	5	88.24	0	0.00	88.00	5	3,326	0.15%
2020/02/19	0	0.00	2	90.00	89.70	-2	3,332	-0.06%
2020/02/18	3	89.37	0	0.00	89.10	3	3,341	0.09%
2020/02/17	0	0.00	7	89.61	89.60	-7	3,353	-0.21%
2020/02/14	0	0.00	4	89.50	89.70	-4	3,377	-0.12%
2020/02/12	1	88.60	1	90.10	90.10	0	3,376	0.00%
2020/02/11	2	89.15	1	89.30	88.80	1	3,354	0.03%
2020/02/10	1	89.80	0	0.00	89.50	1	3,313	0.03%
2020/02/05	0	0.00	1	86.80	87.00	-1	3,286	-0.03%
2020/02/03	2	87.65	1	87.30	87.50	1	3,234	0.03%
2020/01/30	6	90.93	0	0.00	89.90	6	3,089	0.19%
2020/01/20	0	0.00	1	96.10	96.90	-1	2,990	-0.03%
2020/01/17	1	95.70	0	0.00	96.40	1	2,998	0.03%
2020/01/15	5	95.92	0	0.00	96.00	5	2,991	0.17%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	1	102.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	2	103.50	6	103.08	102.00	-4	2,759	-0.14%
2019/12/24	5	99.00	0	0.00	98.20	5	2,586	0.19%
2019/12/16	2	97.50	2	97.25	97.20	0	2,538	0.00%
2019/12/06	0	0.00	1	95.80	95.80	-1	2,917	-0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/29	2	96.25	0	0.00	96.00	2	2,884	0.07%
2019/11/28	1	96.80	0	0.00	97.00	1	2,849	0.04%
2019/11/27	5	97.00	0	0.00	96.90	5	2,863	0.17%
2019/10/31	1	97.70	0	0.00	96.90	1	2,951	0.03%
2019/10/24	0	0.00	1	97.60	97.60	-1	2,888	-0.03%
2019/10/18	1	97.00	0	0.00	96.50	1	2,875	0.03%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/08/30	0	0.00	1	95.80	97.20	-1	2,620	-0.04%
2019/08/27	1	95.10	0	0.00	95.50	1	2,609	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/03/06	0	0.00	0	117.00	117.50	0	2,718	0.00%
2019/01/09	0	0.00	1	113.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/02	2	104.25	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	3	107.00	109.50	-3	3,187	-0.09%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/03	1	115.50	0	0.00	115.50	1	3,826	0.03%
2018/10/03	1	144.00	1	143.00	140.00	0	2,312	0.00%
2018/09/26	0	0.00	0.1	145.00	146.00	-0.1	2,139	-0.01%
2018/08/31	0	0.00	5	127.00	126.00	-5	2,070	-0.24%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/07/25	0	0.00	1	119.50	119.50	-1	2,689	-0.04%
2018/06/15	0	0.00	1	120.50	121.00	-1	3,005	-0.03%
2018/06/14	1	119.50	0	0.00	119.50	1	2,980	0.03%
2018/06/01	0	0.00	1	121.00	122.00	-1	2,976	-0.03%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/23	6	125.00	0	0.00	122.00	6	2,795	0.21%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/26	1	119.50	0	0.00	119.00	1	3,191	0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	0	0.00	1	116.50	106.00	-1	3,532	-0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	0	117.50	117.50	0	3,270	0.00%
2018/03/06	0	0.00	1	114.00	114.00	-1	3,459	-0.03%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/23	0	0.00	2	114.25	115.50	-2	3,343	-0.06%
2018/02/22	2	113.00	2	114.50	113.00	0	3,355	0.00%
2018/02/12	2	113.25	0	0.00	111.50	2	3,318	0.06%
2018/02/09	1	112.00	3	115.00	116.00	-2	3,273	-0.06%
2018/02/08	3	114.83	1	116.00	115.50	2	3,217	0.06%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析