惠光 (6508)-統一-員林券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	31.90	0	0.00	31.80	1	92	1.08%
2024/03/07	0	0.00	3	34.30	34.15	-3	78	-3.80%
2024/03/01	0	0.00	2	34.25	34.40	-2	79	-2.53%
2024/02/26	1	34.05	1	34.15	34.20	0	78	0.00%
2023/12/04	1	35.00	0	0.00	34.70	1	61	1.62%
2023/09/19	1	34.55	1	34.70	34.55	0	193	0.00%
2023/08/15	1	33.30	1	33.60	33.75	0	223	0.00%
2023/08/11	1	34.35	0	0.00	34.05	1	222	0.45%
2023/08/09	1	35.20	0	0.00	35.25	1	213	0.47%
2023/08/02	1	35.60	1	36.20	35.45	0	226	0.00%
2023/07/26	1	35.25	1	35.60	35.30	0	217	0.00%
2023/07/25	1	35.25	1	35.45	35.55	0	215	0.00%
2023/07/24	1	36.30	0	0.00	36.05	1	212	0.47%
2023/07/21	0	0.00	1	37.50	36.35	-1	206	-0.48%
2023/07/20	1	35.35	0	0.00	35.45	1	175	0.57%
2023/07/19	0	0.00	1	37.60	37.60	-1	171	-0.58%
2023/07/18	1	37.50	0	0.00	37.50	1	168	0.59%
2023/06/14	1	38.00	0	0.00	38.05	1	215	0.46%
2023/05/09	1	38.55	0	0.00	38.05	1	348	0.29%
2023/05/08	0	0.00	1	38.90	38.90	-1	348	-0.29%
2023/04/19	0	0.00	1	40.65	39.60	-1	353	-0.28%
2023/04/18	1	40.05	0	0.00	40.05	1	348	0.29%
2023/03/20	0	0.00	2	39.35	39.70	-2	338	-0.59%
2023/03/17	1	38.45	1	38.80	38.90	0	340	0.00%
2023/03/16	0	0.00	1	38.85	38.65	-1	344	-0.29%
2023/03/10	1	39.15	0	0.00	39.05	1	368	0.27%
2023/03/06	0	0.00	1	40.90	40.40	-1	385	-0.26%
2023/03/03	1	40.30	0	0.00	40.30	1	379	0.26%
2023/03/01	0	0.00	1	40.80	39.55	-1	362	-0.28%
2023/02/16	0	0.00	2	37.50	37.55	-2	343	-0.58%
2023/02/15	0	0.00	1	37.70	37.45	-1	349	-0.29%
2023/02/01	1	36.90	0	0.00	37.20	1	429	0.23%
2023/01/05	0	0.00	1	36.10	36.10	-1	550	-0.18%
2022/12/28	1	36.15	0	0.00	36.00	1	624	0.16%
2022/12/27	1	36.45	1	36.75	36.75	0	633	0.00%
2022/12/15	1	37.25	0	0.00	37.20	1	751	0.13%
2022/12/12	3	37.20	3	37.00	37.10	0	808	0.00%
2022/12/01	1	38.80	0	0.00	38.65	1	1,079	0.09%
2022/11/30	1	38.95	1	38.20	38.20	0	1,112	0.00%
2022/11/17	0	0.00	1	37.65	37.00	-1	2,145	-0.05%
2022/11/16	1	36.65	0	0.00	36.60	1	2,335	0.04%
2022/11/14	0	0.00	3	36.73	37.20	-3	2,389	-0.13%
2022/11/11	2	36.30	0	0.00	36.30	2	2,400	0.08%
2022/11/10	0	0.00	1	36.35	36.35	-1	2,482	-0.04%
2022/11/09	0	0.00	1	36.60	36.50	-1	2,499	-0.04%
2022/11/07	3	36.58	1	36.30	36.05	2	2,596	0.08%
2022/11/01	0	0.00	1	36.95	36.95	-1	2,706	-0.04%
2022/10/21	0	0.00	6	36.80	35.60	-6	2,844	-0.21%
2022/10/20	6	36.40	0	0.00	35.35	6	2,844	0.21%
2022/10/13	2	35.98	1	36.10	35.15	1	3,133	0.03%
2022/10/04	0	0.00	1	41.30	41.30	-1	3,445	-0.03%
2022/09/30	2	38.05	2	38.00	39.85	0	3,518	0.00%
2022/09/26	1	45.65	0	0.00	45.40	1	3,489	0.03%
2022/09/22	0	0.00	1	47.75	47.50	-1	3,476	-0.03%
2022/09/21	1	47.00	0	0.00	47.10	1	3,470	0.03%
2022/09/19	3	47.90	2	48.48	48.40	1	3,465	0.03%
2022/09/16	1	50.20	1	49.30	49.50	0	3,440	0.00%
2022/09/15	4	49.43	4	49.53	49.60	0	3,413	0.00%
2022/09/14	1	46.80	1	47.75	48.30	0	3,353	0.00%
2022/09/13	1	48.60	4	49.24	48.40	-3	3,356	-0.09%
2022/09/12	5	48.73	1	48.80	48.80	4	3,360	0.12%
2022/09/07	1	47.30	1	48.55	47.80	0	3,348	0.00%
2022/09/05	0	0.00	1	48.45	48.45	-1	3,245	-0.03%
2022/09/01	1	51.90	0	0.00	51.20	1	3,279	0.03%
2022/08/25	0	0.00	1	51.30	50.70	-1	2,940	-0.03%
2022/08/24	3	51.60	1	50.00	50.00	2	2,861	0.07%
2022/08/23	0	0.00	2	48.60	51.50	-2	2,435	-0.08%
2022/08/17	1	47.40	1	45.80	45.55	0	2,311	0.00%
2022/08/15	2	45.10	2	45.20	45.80	0	2,459	0.00%
2022/08/10	15	45.13	16	44.58	44.20	-1	2,572	-0.04%
2022/08/05	1	41.55	1	42.20	42.25	0	3,022	0.00%
2022/08/01	1	43.70	0	0.00	43.25	1	4,373	0.02%
2022/07/29	1	43.40	2	43.28	43.35	-1	5,007	-0.02%
2022/07/28	1	43.25	0	0.00	42.70	1	5,172	0.02%
2022/07/19	0	0.00	1	43.10	43.90	-1	7,205	-0.01%
2022/07/13	1	39.75	0	0.00	38.85	1	8,416	0.01%
2022/07/07	0	0.00	1	37.25	37.30	-1	11,025	-0.01%
2022/07/05	0	0.00	2	36.95	37.50	-2	12,264	-0.02%
2022/07/01	0	0.00	1	35.50	35.50	-1	13,323	-0.01%
2022/06/30	1	37.30	1	37.10	37.10	0	13,767	0.00%
2022/06/27	1	39.00	1	38.90	39.00	0	14,620	0.00%
2022/06/22	0	0.00	1	38.85	38.65	-1	16,047	-0.01%
2022/06/20	1	39.40	3	38.92	38.75	-2	16,195	-0.01%
2022/06/17	1	41.05	1	41.05	41.05	0	16,270	0.00%
2022/06/16	1	41.55	0	0.00	40.60	1	16,268	0.01%
2022/06/14	1	42.70	0	0.00	42.50	1	16,313	0.01%
2022/06/13	2	44.73	0	0.00	43.90	2	16,385	0.01%
2022/06/10	6	43.27	2	43.65	43.10	4	16,707	0.02%
2022/06/09	2	44.95	0	0.00	44.55	2	16,782	0.01%
2022/05/31	1	45.70	1	45.15	45.70	0	16,707	0.00%
2022/05/30	2	45.98	1	45.50	46.20	1	16,652	0.01%
2022/05/25	1	46.95	1	46.60	46.85	0	16,543	0.00%
2022/05/24	1	45.80	0	0.00	46.00	1	16,517	0.01%
2022/05/23	4	47.93	8	47.59	47.50	-4	16,409	-0.02%
2022/05/20	2	46.13	1	45.90	45.90	1	16,272	0.01%
2022/05/19	6	45.78	4	45.76	45.50	2	16,221	0.01%
2022/05/18	1	47.30	3	47.88	47.70	-2	16,166	-0.01%
2022/05/17	1	47.95	0	0.00	46.95	1	16,081	0.01%
2022/05/16	4	47.11	4	47.70	47.40	0	15,960	0.00%
2022/05/13	1	45.30	4	45.41	47.90	-3	15,768	-0.02%
2022/05/12	7	47.37	8	47.32	44.80	-1	15,550	-0.01%
2022/05/11	6	49.16	2	50.50	48.90	4	15,396	0.03%
2022/05/10	3	50.03	2	49.85	50.30	1	15,134	0.01%
2022/05/09	17	55.15	19	56.55	53.30	-2	14,877	-0.01%
2022/05/06	5	53.26	7	54.41	55.70	-2	14,137	-0.01%
2022/05/05	1	51.10	3	52.30	51.20	-2	13,480	-0.01%
2022/05/04	3	51.63	2	53.90	51.40	1	13,286	0.01%
2022/05/03	5	52.72	1	52.90	52.10	4	13,008	0.03%
2022/04/29	2	55.30	2	55.25	55.20	0	12,691	0.00%
2022/04/28	0	0.00	7	52.00	54.00	-7	11,836	-0.06%
2022/04/27	4	49.40	1	49.75	49.15	3	11,645	0.03%
2022/04/26	13	51.26	12	50.99	51.00	1	11,387	0.01%
2022/04/25	1	55.40	2	53.95	54.10	-1	11,082	-0.01%
2022/04/22	3	57.40	2	59.85	55.20	1	10,802	0.01%
2022/04/21	2	60.35	2	61.00	59.00	0	10,542	0.00%
2022/04/20	4	62.25	1	61.20	61.40	3	10,308	0.03%
2022/04/19	3	62.77	2	67.30	60.40	1	9,968	0.01%
2022/04/18	0	0.00	5	61.08	63.60	-5	9,439	-0.05%
2022/04/15	19	59.16	21	59.61	57.90	-2	9,004	-0.02%
2022/04/14	4	54.23	3	55.57	57.30	1	7,796	0.01%
2022/04/13	2	53.55	2	54.80	52.10	0	6,980	0.00%
2022/04/12	2	54.10	1	52.10	53.90	1	6,479	0.02%
2022/04/11	0	0.00	4	54.08	54.50	-4	5,566	-0.07%
2022/04/08	2	49.08	1	49.60	49.60	1	5,215	0.02%
2022/04/07	1	47.90	11	46.01	45.10	-10	4,576	-0.22%
2022/04/06	13	45.43	11	46.05	47.00	2	4,128	0.05%
2022/04/01	0	0.00	23	45.83	45.00	-23	3,665	-0.63%
2022/03/31	12	42.67	0	0.00	42.00	12	3,236	0.37%
2022/03/30	12	41.41	0.1	42.15	41.15	11.9	3,021	0.39%
2022/03/29	11	45.90	6	46.41	45.35	5	2,788	0.18%
2022/03/28	3	41.00	5	43.66	44.30	-2	2,029	-0.10%
2022/03/25	10	38.40	10.5	39.99	40.30	-0.5	1,535	-0.03%
2022/03/24	2	38.20	14	38.36	36.65	-12	1,321	-0.91%
2022/03/23	4.2	37.59	0	0.00	37.30	4.2	1,193	0.35%
2022/03/22	9.1	36.55	5.1	36.64	38.30	4	1,133	0.35%
2022/03/18	3	35.90	4	36.41	35.35	-1	1,011	-0.10%
2022/03/17	12	34.72	4	34.50	34.80	8	963	0.83%
2022/03/16	6	34.80	11.1	35.33	34.80	-5.1	932	-0.55%
2022/03/15	19	36.05	6.3	35.57	34.50	12.7	836	1.52%
2022/03/14	1	35.80	5	36.14	37.10	-4	430	-0.93%
2022/03/11	1	34.25	1	33.85	33.75	0	325	0.00%
2022/03/09	1	33.90	1	34.10	34.00	0	323	0.00%
2022/03/08	1	34.15	1	34.40	33.80	0	322	0.00%
2022/03/07	1	34.35	1	35.10	34.35	0	317	0.00%
2022/03/04	0	0.00	1	34.60	34.70	-1	296	-0.34%
2022/03/03	0	0.00	1	34.20	34.20	-1	298	-0.33%
2022/03/02	1	34.35	0	0.00	34.20	1	300	0.33%
2022/02/25	1	33.70	1	33.80	33.85	0	300	0.00%
2022/02/24	5	34.82	1	34.50	33.35	4	301	1.33%
2022/02/22	1	34.20	2	34.78	33.80	-1	278	-0.36%
2022/02/21	1	34.50	1	35.30	34.50	0	271	0.00%
2022/02/18	4	35.01	3	35.32	35.30	1	264	0.38%
2022/02/17	0	0.00	1	35.10	34.50	-1	228	-0.44%
2022/02/16	0	0.00	2	34.50	34.70	-2	203	-0.98%
2022/02/15	1	34.25	0	0.00	34.30	1	192	0.52%
2022/02/11	1	33.30	0	0.00	33.15	1	205	0.49%
2022/01/12	1	32.15	0	0.00	32.25	1	728	0.14%
2021/11/16	2	32.70	2	32.80	32.70	0	885	0.00%
2021/11/15	2	32.95	0	0.00	32.95	2	881	0.23%
2021/11/12	1	33.30	0	0.00	33.20	1	877	0.11%
2021/11/11	1	33.50	0	0.00	33.25	1	875	0.11%
2021/11/10	1	34.50	0	0.00	34.20	1	859	0.12%
2021/11/09	0.3	34.42	1	34.95	34.60	-0.7	843	-0.09%
2021/11/08	1	35.05	1.5	35.33	34.85	-0.5	835	-0.06%
2021/11/05	1	34.60	3	34.98	34.85	-2	820	-0.24%
2021/11/03	5	33.04	5	32.95	33.20	0	765	0.00%
2021/11/02	3	34.22	2	34.55	33.40	1	746	0.13%
2021/10/27	0	0.00	6	33.93	33.80	-6	680	-0.88%
2021/10/26	1	34.00	0	0.00	33.75	1	664	0.15%
2021/10/25	0.2	34.55	1	35.35	34.70	-0.8	634	-0.13%
2021/10/22	1.1	36.45	0	0.00	34.40	1.1	607	0.18%
2021/10/21	4.1	36.54	0	0.00	36.60	4.1	556	0.74%
2021/10/20	7.1	37.34	0	0.00	38.00	7.1	489	1.45%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/18	0	0.00	1	33.70	35.75	-1	275	-0.36%
2021/10/13	0	0.00	1	31.75	32.25	-1	188	-0.53%
2021/10/08	0	0.00	1	31.45	31.15	-1	174	-0.57%
2021/10/04	1	31.35	0	0.00	30.75	1	160	0.62%
2021/10/01	0	0.00	1	30.35	30.40	-1	152	-0.65%
2021/09/29	2	30.25	2	30.53	30.35	0	149	0.00%
2021/09/28	1	31.05	0	0.00	30.70	1	160	0.62%
2021/08/23	0	0.00	1	30.50	30.40	-1	134	-0.74%
2021/08/12	1	30.85	0	0.00	30.90	1	118	0.84%
2021/08/11	3	31.20	0	0.00	31.10	3	115	2.60%
2021/04/26	0	0.00	1	31.65	31.65	-1	114	-0.88%
2021/04/20	0	0.00	5	31.41	31.75	-5	130	-3.84%
2021/04/12	0	0.00	0.3	30.70	30.60	-0.3	118	-0.21%
2021/03/18	2	30.65	0	0.00	30.75	2	116	1.71%
2020/12/16	0	0.00	0	30.45	30.55	0	75	-0.05%
2020/12/08	2	30.00	2	30.00	29.95	0	71	0.00%
2020/11/27	7	30.44	2	29.90	30.55	5	71	7.02%
2020/11/25	1	29.85	1	29.95	29.90	0	69	0.00%
2020/11/13	1	28.80	1	29.00	29.00	0	79	0.00%
2020/11/11	3	28.75	3	28.72	28.75	0	82	0.00%
2020/10/29	3	28.60	3	28.63	28.65	0	91	0.00%
2020/10/27	3	28.85	3	28.88	28.90	0	91	0.00%
2020/09/29	0	0.00	1	28.85	28.70	-1	123	-0.81%
2020/09/28	1	28.70	1	28.65	28.70	0	126	0.00%
2020/09/24	1	28.55	1	28.65	28.55	0	129	0.00%
2020/09/21	2	29.50	2	29.70	29.50	0	125	0.00%
2020/09/16	3	29.35	3	29.33	29.40	0	125	0.00%
2020/09/11	3	29.98	2	29.75	29.60	1	126	0.79%
2020/08/27	1	31.00	0	0.00	31.00	1	154	0.65%
2020/08/17	3	32.60	3	32.70	32.85	0	155	0.00%
2020/08/14	0	0.00	4	32.59	32.90	-4	155	-2.57%
2020/08/13	0	0.00	2.5	32.56	32.35	-2.5	157	-1.59%
2020/08/07	2	31.78	0	32.00	31.85	2	186	1.07%
2020/07/31	1	31.90	0	0.00	31.90	1	231	0.43%
2020/07/29	2	31.38	0	0.00	31.40	2	268	0.74%
2020/07/20	2	32.58	0	0.00	33.00	2	267	0.75%
2020/05/20	0	0.00	15	33.29	33.35	-15	243	-6.15%
2020/05/18	15	33.62	0	0.00	33.90	15	235	6.38%
2020/04/28	0	0.00	15	29.05	29.00	-15	129	-11.62%
2020/04/10	2	28.35	2	28.35	28.55	0	122	0.00%
2020/04/01	0	0.00	1	27.70	27.55	-1	111	-0.90%
2020/03/25	1	27.35	0	0.00	27.25	1	106	0.94%
2019/12/06	15	30.63	0	0.00	30.60	15	86	17.39%
2019/11/08	0	0.00	20	30.03	30.20	-20	100	-19.82%
2019/11/04	10	30.60	0	0.00	30.65	10	89	11.12%
2019/11/01	10	30.45	0	0.00	30.45	10	89	11.14%
2019/09/03	0	0.00	1	29.15	29.25	-1	81	-1.22%
2019/08/30	1	28.80	0	0.00	28.80	1	85	1.17%
2019/06/26	0	0.00	0.1	29.60	29.80	-0.1	99	-0.07%
2019/06/21	0	0.00	1	29.75	29.75	-1	99	-1.01%
2019/06/19	1	29.65	0	0.00	29.60	1	98	1.02%
2019/06/18	0	0.00	2	29.60	29.60	-2	97	-2.04%
2019/06/17	2	29.63	0	0.00	29.50	2	96	2.08%
2019/04/02	1	28.15	1	28.30	28.25	0	42	0.00%
2019/03/15	2	28.00	2	28.23	28.25	0	37	0.00%
2018/12/11	0	0.00	2	26.30	26.25	-2	34	-5.81%
2018/10/24	0	0.00	0	25.90	25.55	0	80	-0.04%
2018/10/22	1	25.65	0	0.00	25.75	1	83	1.20%
2018/09/10	1	27.50	0	0.00	27.15	1	81	1.23%
2018/06/14	1	27.00	1	27.05	27.05	0	52	0.00%
2018/03/19	1	26.90	1	27.15	27.20	0	106	0.00%
2018/03/15	3	26.65	3	26.75	27.40	0	102	0.00%
2018/01/25	0	0.00	1	27.10	27.05	-1	99	-1.01%
2018/01/10	1	28.30	1	27.50	27.50	0	90	0.00%
2018/01/04	0	0.00	2	26.95	26.95	-2	73	-2.72%
2018/01/02	3	26.90	0	0.00	26.90	3	66	4.52%