晶心科 (6533)-統一-員林券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	385.50	384.00	-1	835	-0.12%
2024/05/17	0	0.00	1	395.00	392.00	-1	933	-0.11%
2024/05/16	5	391.20	0	0.00	394.00	5	974	0.51%
2024/05/15	1	391.00	0	0.00	391.00	1	1,044	0.10%
2024/05/09	0	0.00	0	378.00	375.50	0	1,321	0.00%
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/04/30	0	389.00	0	0.00	387.00	0	1,421	0.00%
2024/04/26	0	383.00	0	0.00	380.00	0	1,463	0.00%
2024/04/22	0	0.00	1	379.00	376.50	-1	1,715	-0.06%
2024/04/16	4.1	397.89	1	405.00	405.00	3.1	1,788	0.17%
2024/04/15	5	408.50	1	410.00	406.50	4	1,788	0.22%
2024/04/12	2	425.24	0	0.00	422.00	2	1,797	0.11%
2024/04/11	1	438.50	7	438.50	438.50	-6	1,788	-0.34%
2024/04/08	3.1	426.95	0	0.00	423.00	3.1	1,807	0.17%
2024/04/03	3.1	427.35	0	0.00	431.50	3.1	1,819	0.17%
2024/04/02	1.1	429.19	0	0.00	430.00	1.1	1,835	0.06%
2024/04/01	2	430.00	0	0.00	432.50	2	1,856	0.11%
2024/03/28	0.1	427.50	0	0.00	424.50	0.1	1,895	0.01%
2024/03/26	3.1	444.13	0	0.00	436.00	3.1	1,897	0.16%
2024/03/25	0	0.00	1	481.00	453.00	-1	1,885	-0.05%
2024/03/22	1	450.50	17	450.56	449.00	-16	1,853	-0.86%
2024/03/21	17	440.93	1	435.00	439.00	16	1,849	0.87%
2024/03/19	2.1	424.49	0	0.00	421.50	2.1	1,896	0.11%
2024/03/13	1	426.11	25	444.76	423.00	-24	1,974	-1.21%
2024/03/12	2	449.50	0	0.00	446.00	2	1,968	0.10%
2024/03/11	0	453.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	1	471.11	1	467.50	453.50	0	2,004	0.00%
2024/03/07	0.1	474.00	2	475.50	470.50	-2	2,012	-0.10%
2024/03/06	5.1	480.59	1	480.50	480.50	4.1	2,017	0.20%
2024/03/05	0	0.00	1	514.00	512.00	-1	1,996	-0.05%
2024/03/04	1	507.00	0	0.00	510.00	1	2,020	0.05%
2024/03/01	0	0.00	1	503.00	501.00	-1	2,036	-0.05%
2024/02/27	13	494.54	1	495.50	485.50	12	2,097	0.57%
2024/02/26	11	491.73	1	487.00	490.00	10	2,223	0.45%
2024/02/23	1	494.00	1	503.00	486.50	0	2,338	0.00%
2024/02/22	3	507.33	2	496.75	495.00	1	2,398	0.04%
2024/02/21	0	0.00	1	506.00	505.00	-1	2,441	-0.04%
2024/02/20	1	526.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	0	0.00	1.2	536.69	528.00	-1.2	2,438	-0.05%
2024/02/16	1	566.00	1	552.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	1	526.00	556.00	-1	2,343	-0.04%
2024/02/05	3	528.00	2	506.00	506.00	1	2,263	0.04%
2024/02/02	0	0.00	1	526.00	523.00	-1	2,188	-0.05%
2024/02/01	1	489.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	1	506.00	2	494.25	494.50	-1	2,081	-0.05%
2024/01/29	1	470.50	1	474.50	492.50	0	2,056	0.00%
2024/01/26	1	473.50	0	0.00	472.00	1	2,039	0.05%
2024/01/23	1	496.00	1	493.00	493.00	0	2,030	0.00%
2024/01/19	1	493.50	2	481.00	481.50	-1	2,000	-0.05%
2024/01/18	1	500.00	1	488.50	488.50	0	1,972	0.00%
2024/01/17	2	519.50	2	489.50	489.50	0	1,943	0.00%
2024/01/15	0	0.00	1	472.50	481.00	-1	1,752	-0.06%
2024/01/11	3	488.67	2	487.75	485.50	1	1,737	0.06%
2024/01/08	1	471.50	1.2	472.50	471.00	-0.2	1,719	-0.01%
2024/01/05	0	0.00	1	471.51	471.00	-1	1,727	-0.06%
2024/01/04	1.2	460.31	1	457.50	455.00	0.2	1,724	0.01%
2024/01/03	0.1	467.00	0	0.00	462.50	0.1	1,737	0.00%
2024/01/02	1	472.00	0	0.00	476.00	1	1,728	0.06%
2023/12/29	0	0.00	0.5	480.50	480.00	-0.5	1,716	-0.03%
2023/12/26	2	472.50	3	472.00	471.50	-1	1,681	-0.06%
2023/12/18	1	454.50	0	0.00	456.00	1	1,689	0.06%
2023/12/15	1	466.50	1	472.00	463.00	0	1,685	0.00%
2023/12/12	1	478.50	1	482.00	478.50	0	1,673	0.00%
2023/12/11	3	481.17	4	479.77	475.00	-1	1,672	-0.06%
2023/12/07	0	464.50	0	0.00	462.50	0	1,630	0.00%
2023/12/05	2	462.00	1	463.00	458.00	1	1,600	0.06%
2023/12/04	0	473.00	1	472.00	467.00	-1	1,591	-0.06%
2023/12/01	0	0.00	1	482.50	481.50	-1	1,568	-0.06%
2023/11/30	1	492.50	0	0.00	493.50	1	1,545	0.06%
2023/11/29	0	0.00	0.1	490.00	504.00	-0.1	1,515	-0.01%
2023/11/28	1.1	487.77	1	494.00	498.00	0.1	1,482	0.01%
2023/11/24	1	502.00	1	489.00	489.00	0	1,450	0.00%
2023/11/22	3	482.83	12	496.27	512.00	-9	1,292	-0.70%
2023/11/21	2	474.00	9	472.39	466.00	-7	1,181	-0.59%
2023/11/20	4	457.75	2	448.00	448.00	2	1,121	0.18%
2023/11/17	0	421.00	2	427.50	441.50	-2	1,082	-0.18%
2023/11/15	1	416.50	0	0.00	415.50	1	1,092	0.09%
2023/11/14	0	0.00	1	409.00	415.00	-1	1,131	-0.09%
2023/11/13	2	414.25	2	418.00	406.00	0	1,137	0.00%
2023/11/10	1	416.00	1	414.50	414.50	0	1,135	0.00%
2023/11/07	0	0.00	2	412.75	415.00	-2	1,167	-0.17%
2023/11/06	0	0.00	1	409.00	410.00	-1	1,179	-0.08%
2023/11/03	0	0.00	1	396.00	398.00	-1	1,174	-0.09%
2023/11/02	1	393.00	1	401.50	396.50	0	1,182	0.00%
2023/10/31	2	393.50	2	408.50	386.00	0	1,191	0.00%
2023/10/30	2	406.75	3	405.00	405.00	-1	1,203	-0.08%
2023/10/27	1	392.50	0	0.00	392.00	1	1,212	0.08%
2023/10/26	6	399.75	0	0.00	396.00	6	1,252	0.48%
2023/10/25	1	407.50	4	407.25	412.00	-3	1,263	-0.24%
2023/10/24	2	387.75	1	385.50	388.50	1	1,255	0.08%
2023/10/23	0	0.00	2	391.25	390.00	-2	1,275	-0.16%
2023/10/19	1	406.50	1	412.50	407.50	0	1,386	0.00%
2023/10/18	1	401.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	5	412.70	4	418.88	411.00	1	1,395	0.07%
2023/10/16	3	409.50	3	418.50	408.00	0	1,390	0.00%
2023/10/13	0	0.00	1	410.00	412.50	-1	1,374	-0.07%
2023/10/12	1	398.00	1	400.00	400.00	0	1,359	0.00%
2023/10/11	5	389.10	6	390.58	388.00	-1	1,362	-0.07%
2023/10/06	2	407.50	2	403.50	406.50	0	1,368	0.00%
2023/10/05	0	0.00	1	402.00	402.00	-1	1,390	-0.07%
2023/10/04	0	0.00	1	400.00	404.00	-1	1,403	-0.07%
2023/10/02	4	403.00	0	0.00	404.00	4	1,420	0.28%
2023/09/28	1	392.50	2	395.50	396.00	-1	1,438	-0.07%
2023/09/27	10	385.45	2	382.50	379.50	8	1,455	0.55%
2023/09/26	1	390.02	1	391.50	388.00	0	1,461	0.00%
2023/09/25	0	394.00	2	395.50	391.50	-2	1,473	-0.13%
2023/09/22	3	395.68	1	397.00	395.50	2	1,479	0.14%
2023/09/21	3	408.50	3	407.50	404.50	0	1,475	0.00%
2023/09/20	2	405.00	0	0.00	406.50	2	1,468	0.14%
2023/09/19	1	407.96	2	404.75	400.00	-1	1,469	-0.07%
2023/09/18	0	0.00	1	414.50	414.00	-1	1,468	-0.07%
2023/09/15	3	429.17	2	430.25	422.50	1	1,477	0.07%
2023/09/14	2	421.50	2	421.00	424.50	0	1,452	0.00%
2023/09/13	2	413.25	1	416.00	414.00	1	1,456	0.07%
2023/09/12	2	407.25	1	402.50	417.00	1	1,486	0.07%
2023/09/11	0	0.00	2	409.75	400.00	-2	1,547	-0.13%
2023/09/08	1	412.98	0	0.00	414.00	1	1,558	0.07%
2023/08/31	0	420.00	0	0.00	420.00	0	1,651	0.00%
2023/08/30	4	433.25	7	428.64	427.00	-3	1,649	-0.18%
2023/08/29	5	417.80	4	420.63	419.00	1	1,634	0.06%
2023/08/28	4	429.75	2	422.00	422.00	2	1,622	0.12%
2023/08/23	2	437.75	2	442.00	444.50	0	1,632	0.00%
2023/08/22	2	439.75	14	439.75	442.00	-12	1,649	-0.73%
2023/08/21	5	418.20	5	420.00	416.00	0	1,685	0.00%
2023/08/18	5	424.70	5	437.00	416.00	0	1,705	0.00%
2023/08/17	2	407.41	4	414.13	419.00	-2	1,749	-0.11%
2023/08/16	2	398.25	0	0.00	400.00	2	1,798	0.11%
2023/08/15	1	406.50	0	0.00	401.50	1	1,869	0.05%
2023/08/14	2	404.75	1	411.50	412.50	1	1,881	0.05%
2023/08/11	3	409.33	8	413.88	412.50	-5	1,901	-0.26%
2023/08/10	6	397.57	2	401.00	389.50	4	1,886	0.21%
2023/08/09	4	417.63	0	0.00	415.00	4	1,876	0.21%
2023/08/08	1	422.51	1	425.00	422.50	0	1,874	0.00%
2023/08/07	1	438.50	2	435.50	434.00	-1	1,875	-0.05%
2023/08/04	3	425.50	1	430.00	425.00	2	1,877	0.11%
2023/08/02	4	446.63	1	435.00	426.00	3	1,884	0.16%
2023/08/01	2	450.00	0	0.00	449.00	2	1,877	0.11%
2023/07/28	1	447.50	2	458.50	470.00	-1	1,857	-0.05%
2023/07/27	2	455.75	0	0.00	455.00	2	1,868	0.11%
2023/07/26	3	469.00	0	0.00	458.00	3	1,875	0.16%
2023/07/25	2	493.75	2	478.50	478.50	0	1,876	0.00%
2023/07/24	8	480.25	7	482.21	484.00	1	1,838	0.05%
2023/07/21	1	439.00	1	440.00	446.00	0	1,795	0.00%
2023/07/20	3	453.83	2	448.25	450.00	1	1,835	0.05%
2023/07/13	1	477.00	2	466.00	466.00	-1	1,930	-0.05%
2023/07/12	1	473.00	1	476.50	462.00	0	1,925	0.00%
2023/07/07	2	472.50	0	0.00	468.50	2	1,950	0.10%
2023/07/06	3	478.67	1	486.50	477.50	2	1,978	0.10%
2023/07/04	3	470.33	6	477.83	478.00	-3	1,969	-0.15%
2023/07/03	4	471.50	1	471.00	471.00	3	1,978	0.15%
2023/06/30	1	475.50	0	0.00	475.50	1	1,972	0.05%
2023/06/27	1	483.50	1	494.00	479.50	0	2,014	0.00%
2023/06/26	2	494.50	1	502.00	488.00	1	2,055	0.05%
2023/06/21	1	514.00	2	504.00	505.00	-1	2,193	-0.05%
2023/06/19	0	0.00	0.1	530.00	531.00	-0.1	2,290	0.00%
2023/06/15	0	0.00	0.1	530.00	531.00	-0.1	2,312	0.00%
2023/06/12	0	0.00	2	476.00	480.50	-2	2,376	-0.08%
2023/06/09	0	0.00	2	470.00	463.00	-2	2,440	-0.08%
2023/06/08	5	471.40	2	470.00	465.00	3	2,478	0.12%
2023/06/05	1	495.50	1	497.50	493.00	0	2,588	0.00%
2023/06/02	1	507.00	1	510.00	491.50	0	2,627	0.00%
2023/06/01	1	497.00	1	500.00	500.00	0	2,639	0.00%
2023/05/31	1	505.00	0	0.00	501.00	1	2,679	0.04%
2023/05/29	1	512.00	0	0.00	511.00	1	2,780	0.04%
2023/05/26	0	0.00	1	497.50	501.00	-1	2,823	-0.04%
2023/05/25	2	502.25	2	497.00	496.00	0	2,836	0.00%
2023/05/24	4	488.25	5	488.40	496.50	-1	2,802	-0.04%
2023/05/23	2	490.75	3	493.67	494.00	-1	2,806	-0.04%
2023/05/22	4	472.00	1	468.50	476.50	3	2,753	0.11%
2023/05/19	1	458.50	5	476.01	485.00	-4	2,721	-0.15%
2023/05/18	1	447.00	0	0.00	448.50	1	2,683	0.04%
2023/05/17	1	444.00	1	435.50	446.50	0	2,688	0.00%
2023/05/16	2	426.25	2	428.25	427.00	0	2,704	0.00%
2023/05/15	2	423.51	2	427.00	419.50	0	2,759	0.00%
2023/05/12	0	435.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	5	436.80	5	438.10	435.50	0	2,980	0.00%
2023/05/10	0	437.00	0	0.00	435.00	0	3,083	0.00%
2023/05/04	2	436.28	1	441.00	434.50	1	3,262	0.03%
2023/05/03	0	445.50	0	0.00	441.50	0	3,301	0.00%
2023/04/28	0	458.63	0	460.50	453.50	0	3,354	0.00%
2023/04/27	1	437.10	1	450.50	446.50	0	3,366	0.00%
2023/04/26	2	441.50	1	437.00	441.50	1	3,392	0.03%
2023/04/25	4	442.26	7	440.07	442.00	-3	3,418	-0.09%
2023/04/24	5	464.62	4	458.75	458.00	1	3,429	0.03%
2023/04/21	5	477.39	5	480.10	477.00	0	3,520	0.00%
2023/04/20	5.1	484.11	4	490.38	477.50	1.1	3,595	0.03%
2023/04/19	4.1	500.25	3	502.50	497.50	1.1	3,719	0.03%
2023/04/18	3	509.00	3	507.33	498.00	0	3,756	0.00%
2023/04/17	2.1	506.05	2	503.00	510.00	0.1	3,814	0.00%
2023/04/14	3	500.67	5	501.30	501.00	-2	3,833	-0.05%
2023/04/13	4.1	497.69	4	500.13	493.00	0.1	3,863	0.00%
2023/04/12	3	511.67	3	512.00	509.00	0	3,895	0.00%
2023/04/11	3	509.67	1	514.00	510.00	2	3,927	0.05%
2023/04/07	2	513.00	2	510.47	514.00	0	3,993	0.00%
2023/04/06	3	508.00	2	505.00	511.00	1	4,026	0.02%
2023/03/31	0	0.00	1	518.00	519.00	-1	4,074	-0.02%
2023/03/30	0	519.00	1	522.00	514.00	-1	4,123	-0.02%
2023/03/29	2.1	514.18	0	0.00	512.00	2.1	4,179	0.05%
2023/03/28	3	538.96	3	524.33	519.00	0	4,290	0.00%
2023/03/24	5	563.82	6	559.00	560.00	-1	4,306	-0.02%
2023/03/23	5	541.00	4	542.75	546.00	1	4,276	0.02%
2023/03/22	2	546.50	2	546.00	540.00	0	4,337	0.00%
2023/03/21	1	548.00	16	547.94	547.00	-15	4,336	-0.35%
2023/03/20	2	563.00	2	565.50	561.00	0	4,369	0.00%
2023/03/17	0	558.00	1	563.00	558.00	-1	4,412	-0.02%
2023/03/16	2	551.00	2	553.00	547.00	0	4,363	0.00%
2023/03/15	3	554.33	3	569.00	552.00	0	4,380	0.00%
2023/03/14	2	564.50	1	547.00	547.00	1	4,341	0.02%
2023/03/13	5.1	558.28	4	559.50	565.00	1.1	4,326	0.03%
2023/03/10	1	550.00	2	558.50	555.00	-1	4,320	-0.02%
2023/03/09	1	570.00	1	572.00	568.00	0	4,341	0.00%
2023/03/08	3	578.33	2	582.00	579.00	1	4,302	0.02%
2023/03/07	2	581.00	4	572.50	573.00	-2	4,335	-0.05%
2023/03/06	2	567.00	2	571.00	566.00	0	4,367	0.00%
2023/03/03	2	564.00	2	571.00	564.00	0	4,470	0.00%
2023/03/02	1	562.00	0	0.00	564.00	1	4,539	0.02%
2023/03/01	4	559.75	3	538.67	565.00	1	4,557	0.02%
2023/02/24	2	543.00	1	556.00	538.00	1	4,583	0.02%
2023/02/23	2	535.50	4	538.25	541.00	-2	4,613	-0.04%
2023/02/22	1	525.00	0	0.00	517.00	1	4,770	0.02%
2023/02/20	8	553.38	3	552.33	543.00	5	4,907	0.10%
2023/02/17	2	555.50	1	553.00	553.00	1	4,970	0.02%
2023/02/16	4	564.00	4	564.75	568.00	0	5,071	0.00%
2023/02/15	3	555.33	2	561.50	553.00	1	5,100	0.02%
2023/02/14	0	0.00	1	576.00	560.00	-1	5,201	-0.02%
2023/02/13	3	575.67	2	585.00	566.00	1	5,217	0.02%
2023/02/10	1	573.00	1	580.00	582.00	0	5,251	0.00%
2023/02/09	14	588.14	15	587.07	597.00	-1	5,284	-0.02%
2023/02/08	1	579.00	1	571.00	571.00	0	5,256	0.00%
2023/02/07	1	538.00	1	542.00	550.00	0	5,222	0.00%
2023/02/03	1	560.00	1	564.00	556.00	0	5,277	0.00%
2023/02/02	0	0.00	1	550.00	549.00	-1	5,271	-0.02%
2023/02/01	0	0.00	1	534.00	540.00	-1	5,400	-0.02%
2023/01/31	0	0.00	0	524.00	525.00	0	5,494	0.00%
2023/01/16	2	523.01	2	525.50	528.00	0	5,654	0.00%
2023/01/13	1	519.00	2	523.00	517.00	-1	5,706	-0.02%
2023/01/12	2	518.00	2	518.50	516.00	0	5,748	0.00%
2023/01/11	4	517.25	1	513.00	513.00	3	5,809	0.05%
2023/01/10	3	554.00	3	557.33	549.00	0	5,774	0.00%
2023/01/09	1	531.00	2.1	536.44	552.00	-1.1	5,748	-0.02%
2023/01/06	2	492.50	2	496.50	502.00	0	5,734	0.00%
2023/01/05	4.1	503.01	3	504.00	487.00	1.1	5,835	0.02%
2023/01/04	1	521.00	1	518.00	518.00	0	5,888	0.00%
2023/01/03	1	504.00	2	510.75	522.00	-1	5,933	-0.02%
2022/12/30	1	501.00	1	505.00	497.50	0	5,963	0.00%
2022/12/29	1	493.50	1	479.00	493.50	0	6,004	0.00%
2022/12/28	0	0.00	1	481.00	483.00	-1	6,087	-0.02%
2022/12/27	2	489.50	2	490.50	503.00	0	6,072	0.00%
2022/12/26	1	475.50	0	0.00	481.00	1	6,097	0.02%
2022/12/23	2	496.00	2	499.25	494.50	0	6,201	0.00%
2022/12/22	1	524.00	1	528.00	503.00	0	6,289	0.00%
2022/12/21	4	520.25	4	520.49	515.00	0	6,368	0.00%
2022/12/20	7	526.00	7	523.29	511.00	0	6,422	0.00%
2022/12/16	2	526.00	2	523.50	530.00	0	6,437	0.00%
2022/12/15	21	534.05	24	535.50	538.00	-3	6,446	-0.05%
2022/12/14	6	541.50	3	539.00	544.00	3	6,370	0.05%
2022/12/13	3	515.67	3	517.00	510.00	0	6,304	0.00%
2022/12/12	3	526.92	4	524.25	510.00	-1	6,302	-0.02%
2022/12/09	2	529.50	3	532.33	536.00	-1	6,315	-0.02%
2022/12/08	10	514.50	10	517.00	518.00	0	6,358	0.00%
2022/12/07	1	519.00	4	515.25	510.00	-3	6,451	-0.05%
2022/12/06	10	534.80	16	535.88	529.00	-6	6,516	-0.09%
2022/12/05	13	541.31	2	545.50	530.00	11	6,556	0.17%
2022/12/02	0	0.00	8	538.00	537.00	-8	6,606	-0.12%
2022/12/01	32	539.38	16	534.50	531.00	16	6,698	0.24%
2022/11/30	14	533.36	14	531.71	529.00	0	6,779	0.00%
2022/11/29	12	529.67	11	533.09	527.00	1	6,966	0.01%
2022/11/28	8	540.38	7	538.29	537.00	1	7,051	0.01%
2022/11/25	4	543.25	4	543.00	538.00	0	7,098	0.00%
2022/11/24	1	558.00	2	570.50	581.00	-1	7,073	-0.01%
2022/11/23	26	537.88	27	541.48	539.00	-1	7,058	-0.01%
2022/11/22	12	526.58	12	527.42	527.00	0	7,123	0.00%
2022/11/21	17	565.12	16	552.00	552.00	1	7,219	0.01%
2022/11/18	3	560.67	8	548.50	562.00	-5	7,268	-0.07%
2022/11/17	9	530.22	13	534.85	532.00	-4	7,116	-0.06%
2022/11/16	24	517.00	21	520.48	523.00	3	7,025	0.04%
2022/11/15	13	518.77	7	517.57	520.00	6	6,980	0.09%
2022/11/14	25	506.60	25	511.60	520.00	0	6,947	0.00%
2022/11/11	1	478.50	2	482.50	489.50	-1	6,913	-0.01%
2022/11/10	2	441.50	2.1	442.14	445.00	-0.1	6,926	0.00%
2022/11/08	1	414.50	1	411.61	411.50	0	6,930	0.00%
2022/11/07	4.1	417.69	4	420.38	415.00	0.1	6,921	0.00%
2022/11/04	8	406.50	8	409.06	406.50	0	6,847	0.00%
2022/11/03	4	384.60	4	386.63	387.00	0	6,734	0.00%
2022/11/02	1	381.00	1	381.00	381.00	0	6,690	0.00%
2022/10/31	9	376.44	9	377.94	373.00	0	6,735	0.00%
2022/10/28	7	371.64	7	372.29	358.00	0	6,629	0.00%
2022/10/27	10	350.40	10	355.20	361.50	0	6,457	0.00%
2022/10/26	2	322.00	1	335.00	335.00	1	6,315	0.02%
2022/10/25	1	335.50	3	335.00	335.00	-2	6,187	-0.03%
2022/10/24	4	338.50	4	337.50	333.50	0	6,131	0.00%
2022/10/21	2	325.00	0	0.00	319.50	2	6,052	0.03%
2022/10/20	1	339.50	1	337.50	337.50	0	5,961	0.00%
2022/10/19	4	345.00	4	339.50	339.00	0	5,876	0.00%
2022/10/18	5	350.80	7	349.79	350.00	-2	5,752	-0.03%
2022/10/17	3	346.83	2	356.00	356.00	1	5,667	0.02%
2022/10/14	2	365.00	2	372.50	370.00	0	5,597	0.00%
2022/10/13	2	357.25	2	360.50	352.00	0	5,499	0.00%
2022/10/12	1	347.50	2	345.00	344.00	-1	5,359	-0.02%
2022/10/11	1	378.50	1	380.50	371.50	0	5,257	0.00%
2022/10/06	2	412.75	2	414.25	420.00	0	5,102	0.00%
2022/10/03	2	391.50	2	385.00	385.00	0	4,823	0.00%
2022/09/30	2	386.25	2	390.00	394.50	0	4,760	0.00%
2022/09/29	2	415.25	2	414.00	402.00	0	4,602	0.00%
2022/09/28	1	406.00	1	385.50	394.50	0	4,445	0.00%
2022/09/27	1	400.50	1	423.00	423.00	0	4,314	0.00%
2022/09/26	2	401.75	2	392.50	392.50	0	4,198	0.00%
2022/09/23	2	420.25	2	417.25	406.50	0	4,145	0.00%
2022/09/22	1	419.50	2	420.00	425.00	-1	4,023	-0.02%
2022/09/21	1	419.50	1	416.00	416.00	0	3,962	0.00%
2022/09/20	1	415.50	2	420.25	423.50	-1	3,923	-0.03%
2022/09/19	2	415.00	2	408.25	407.50	0	3,870	0.00%
2022/09/16	1	421.50	1	419.50	419.50	0	3,831	0.00%
2022/09/15	3	418.67	2	420.75	416.50	1	3,744	0.03%
2022/09/14	1	422.50	1	425.50	425.50	0	3,655	0.00%
2022/09/13	2	410.25	1	420.50	404.50	1	3,544	0.03%
2022/09/12	2	395.50	2	400.00	400.00	0	3,411	0.00%
2022/09/08	2	399.25	3	398.67	400.50	-1	3,332	-0.03%
2022/09/07	3	391.50	3	389.50	388.50	0	3,223	0.00%
2022/09/06	2	390.00	1	390.50	390.50	1	3,093	0.03%
2022/09/05	2	411.75	3	405.33	403.00	-1	2,970	-0.03%
2022/09/02	3	392.33	1	407.00	408.00	2	2,753	0.07%
2022/08/30	0	0.00	1	378.00	371.50	-1	2,368	-0.04%
2022/08/29	2	356.50	2	373.75	375.00	0	2,265	0.00%
2022/08/26	2	376.50	4	370.74	363.00	-2	2,129	-0.09%
2022/08/25	1	341.00	2	344.25	356.00	-1	1,937	-0.05%
2022/08/23	1	307.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	2	315.00	3	313.50	311.00	-1	1,711	-0.06%
2022/08/19	2	322.51	1	321.50	318.00	1	1,672	0.06%
2022/08/18	2	322.50	2	320.50	325.00	0	1,608	0.00%
2022/08/17	1	303.50	1	318.00	324.00	0	1,520	0.00%
2022/08/16	0	0.00	3	311.00	308.50	-3	1,454	-0.21%
2022/08/15	0	0.00	1	311.00	311.00	-1	1,408	-0.07%
2022/08/11	1	264.00	1	262.50	267.00	0	1,245	0.00%
2022/08/10	1	247.00	2	249.25	250.50	-1	1,216	-0.08%
2022/08/09	3	252.17	3	253.50	256.00	0	1,224	0.00%
2022/08/08	2	261.50	1	264.00	261.50	1	1,206	0.08%
2022/08/05	6	257.67	5	260.40	257.50	1	1,151	0.09%
2022/08/04	0	0.00	8	260.00	262.00	-8	1,092	-0.73%
2022/08/03	1	239.50	1	242.00	238.50	0	1,085	0.00%
2022/08/02	5	242.70	1	238.50	239.00	4	1,092	0.37%
2022/08/01	2	255.25	0	0.00	253.00	2	1,088	0.18%
2022/07/29	1	262.50	1	264.00	264.50	0	1,086	0.00%
2022/07/28	3	261.00	2	265.00	256.50	1	1,087	0.09%
2022/07/27	0	0.00	1	263.00	264.00	-1	1,098	-0.09%
2022/07/26	2	257.75	0	0.00	256.00	2	1,104	0.18%
2022/07/20	1	267.00	2	261.75	263.50	-1	1,136	-0.09%
2022/07/19	2	247.25	0	0.00	243.50	2	1,106	0.18%
2022/07/18	3	258.33	3	256.67	253.00	0	1,100	0.00%
2022/07/12	1	233.50	1	230.00	225.00	0	1,036	0.00%
2022/07/11	1	248.50	1	246.50	245.00	0	1,033	0.00%
2022/07/07	1	233.50	1	242.00	245.00	0	1,029	0.00%
2022/07/05	0	0.00	1	232.50	245.00	-1	1,029	-0.10%
2022/06/23	1	267.50	1	271.00	257.50	0	987	0.00%
2022/06/22	0	0.00	1	256.00	253.50	-1	964	-0.10%
2022/06/14	5	300.80	2	301.50	301.50	3	944	0.32%
2022/06/01	1	358.00	0	0.00	349.00	1	974	0.10%
2022/05/26	0	0.00	1	325.50	318.50	-1	970	-0.10%
2022/05/25	1	319.50	0	0.00	324.00	1	979	0.10%
2022/05/20	2	344.00	0	0.00	343.00	2	974	0.21%
2022/05/19	0	0.00	1	327.50	346.00	-1	925	-0.11%
2022/05/18	1	341.50	2	343.00	338.50	-1	914	-0.11%
2022/05/17	1	343.50	0	0.00	343.50	1	903	0.11%
2022/05/13	2	333.00	1	322.50	322.50	1	878	0.11%
2022/05/12	0	0.00	1	326.50	326.50	-1	870	-0.11%
2022/05/09	1	315.00	1	317.00	317.00	0	862	0.00%
2022/05/06	2	323.75	1	330.00	330.00	1	874	0.11%
2022/05/05	2	336.00	2	337.00	337.00	0	888	0.00%
2022/04/29	5	296.50	4	296.63	297.00	1	959	0.10%
2022/04/28	5	290.30	6	290.83	288.50	-1	968	-0.10%
2022/04/26	1	313.50	1	322.50	308.50	0	949	0.00%
2022/04/19	1	368.00	0	0.00	365.50	1	1,051	0.10%
2022/04/18	0	0.00	1	353.50	363.00	-1	1,093	-0.09%
2022/04/13	0	0.00	1	377.00	381.00	-1	1,139	-0.09%
2022/04/11	1	396.00	0	0.00	383.00	1	1,132	0.09%
2022/04/07	0	0.00	1	401.00	400.00	-1	1,134	-0.09%
2022/03/30	1	422.50	1	414.00	414.00	0	1,185	0.00%
2022/03/25	1	417.50	2	417.50	410.00	-1	1,200	-0.08%
2022/03/24	1	409.00	0	0.00	413.50	1	1,205	0.08%
2022/03/23	1	423.00	0	0.00	420.50	1	1,211	0.08%
2022/03/16	0	0.00	1	378.50	376.00	-1	1,290	-0.08%
2022/03/15	1	372.00	0	0.00	366.00	1	1,296	0.08%
2022/03/11	0	0.00	1	395.50	396.00	-1	1,304	-0.08%
2022/03/10	1	403.00	1	401.00	401.00	0	1,314	0.00%
2022/03/04	1	417.00	0	0.00	416.00	1	1,403	0.07%
2022/02/25	0	0.00	1	413.00	415.00	-1	1,490	-0.07%
2022/02/24	1	409.00	0	0.00	402.00	1	1,502	0.07%
2022/02/22	1	422.00	1	426.00	416.00	0	1,545	0.00%
2022/02/21	0	0.00	1	428.00	436.00	-1	1,619	-0.06%
2022/02/17	0	0.00	1	433.00	433.00	-1	1,722	-0.06%
2022/02/16	1	441.00	0	0.00	438.50	1	1,751	0.06%
2022/02/14	1	423.50	1	431.50	422.00	0	1,773	0.00%
2022/02/11	0	0.00	1	443.00	448.00	-1	1,779	-0.06%
2022/02/10	1	445.00	0	0.00	445.00	1	1,810	0.06%
2022/02/08	0	0.00	2	426.50	436.50	-2	1,799	-0.11%
2022/02/07	2	418.50	0	0.00	414.00	2	1,797	0.11%
2022/01/20	1	432.00	2	432.25	440.50	-1	1,882	-0.05%
2022/01/17	0	0.00	3	439.00	442.00	-3	1,929	-0.16%
2022/01/13	0	0.00	1	421.50	428.50	-1	2,024	-0.05%
2022/01/12	6	427.25	2	420.50	420.50	4	2,024	0.20%
2022/01/11	0	0.00	1	454.00	448.00	-1	2,002	-0.05%
2022/01/10	1	470.00	0	0.00	469.00	1	2,009	0.05%
2022/01/06	1	504.00	2	502.50	496.00	-1	2,134	-0.05%
2022/01/05	1	516.00	0	0.00	515.00	1	2,159	0.05%
2022/01/04	1	528.00	0	0.00	523.00	1	2,207	0.05%
2022/01/03	0	0.00	1	544.00	527.00	-1	2,245	-0.04%
2021/12/30	1	536.00	1	538.00	536.00	0	2,266	0.00%
2021/12/16	1	530.00	1	530.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	2	512.00	521.00	-2	2,415	-0.08%
2021/12/13	1	505.00	0	0.00	505.00	1	2,397	0.04%
2021/12/09	1	532.00	0	0.00	524.00	1	2,404	0.04%
2021/12/06	1	562.00	0	0.00	560.00	1	2,435	0.04%
2021/12/01	0	0.00	1	557.00	582.00	-1	2,427	-0.04%
2021/11/30	1	552.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	0	0.00	1	530.00	537.00	-1	2,400	-0.04%
2021/11/26	0	0.00	1	563.00	544.00	-1	2,380	-0.04%
2021/11/25	2	569.00	0	0.00	567.00	2	2,358	0.08%
2021/11/23	1	588.00	2	581.50	577.00	-1	2,306	-0.04%
2021/11/08	0	0.00	2	511.00	513.00	-2	2,030	-0.10%
2021/11/01	0	0.00	3	519.67	521.00	-3	1,960	-0.15%
2021/10/29	2	513.50	0	0.00	504.00	2	1,929	0.10%
2021/10/28	0	0.00	1	511.00	552.00	-1	1,859	-0.05%
2021/10/26	1	496.00	2	502.00	498.00	-1	1,786	-0.06%
2021/10/25	2	487.75	1	489.00	490.00	1	1,778	0.06%
2021/10/21	0	0.00	1	462.50	480.00	-1	1,767	-0.06%
2021/10/15	4	456.50	0	0.00	442.50	4	1,712	0.23%
2021/10/14	0	0.00	2	426.00	447.50	-2	1,614	-0.12%
2021/10/12	0	0.00	1	426.00	428.50	-1	1,606	-0.06%
2021/10/08	2	404.00	6	404.00	425.00	-4	1,605	-0.25%
2021/10/07	0	0.00	0	380.00	386.50	0	1,572	0.00%
2021/10/06	3	358.68	0	0.00	351.50	3	1,585	0.19%
2021/10/04	4	380.50	0	0.00	375.50	4	1,566	0.26%
2021/09/30	0	0.00	5	395.60	398.00	-5	1,510	-0.33%
2021/09/29	5	384.90	0	0.00	383.50	5	1,486	0.34%
2021/09/28	2	422.00	1	427.50	415.50	1	1,466	0.07%
2021/09/27	1	444.00	1	430.00	428.50	0	1,459	0.00%
2021/09/23	1	448.00	0	0.00	448.00	1	1,431	0.07%
2021/09/13	1	450.50	0	0.00	457.50	1	1,435	0.07%
2021/09/10	0	0.00	2	462.50	457.50	-2	1,449	-0.14%
2021/09/09	2	464.00	0	0.00	450.50	2	1,463	0.14%
2021/09/08	1	495.50	0	0.00	488.00	1	1,470	0.07%
2021/09/07	0	0.00	1	517.00	503.00	-1	1,527	-0.07%
2021/09/03	1	518.00	2	513.00	518.00	-1	1,583	-0.06%
2021/09/02	0	0.00	1	513.00	491.00	-1	1,558	-0.06%
2021/09/01	2	505.50	4	513.25	505.00	-2	1,557	-0.13%
2021/08/31	2	490.00	0	0.00	492.50	2	1,548	0.13%
2021/08/30	2	493.00	0	0.00	494.00	2	1,553	0.13%
2021/08/26	2	499.00	2	503.00	505.00	0	1,570	0.00%
2021/08/25	1	507.00	0	0.00	502.00	1	1,581	0.06%
2021/08/23	0	0.00	2	480.75	484.00	-2	1,622	-0.12%
2021/08/20	0	0.00	1	461.50	463.50	-1	1,642	-0.06%
2021/08/19	1	469.00	0	0.00	457.50	1	1,668	0.06%
2021/08/18	2	451.00	1	478.00	484.50	1	1,716	0.06%
2021/08/17	1	481.50	2	472.25	460.00	-1	1,736	-0.06%
2021/08/16	1	486.00	1	496.00	483.00	0	1,759	0.00%
2021/08/11	0	0.00	1	514.00	507.00	-1	1,832	-0.05%
2021/08/09	1	533.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	0	0.00	1	553.00	554.00	-1	1,911	-0.05%
2021/08/05	1	563.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	0	0.00	1	577.00	572.00	-1	2,019	-0.05%
2021/07/30	1	582.00	0	0.00	572.00	1	2,105	0.05%
2021/07/28	0	0.00	1	601.00	560.00	-1	2,140	-0.05%
2021/07/19	1	549.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	2	564.00	1	571.00	557.00	1	2,212	0.05%
2021/07/14	0	0.00	1	510.00	505.00	-1	2,151	-0.05%
2021/07/09	1	478.00	2	492.25	479.50	-1	2,210	-0.05%
2021/07/08	1	496.00	0	0.00	496.00	1	2,249	0.04%
2021/06/25	1	506.00	1	521.00	497.00	0	2,558	0.00%
2021/06/24	1	502.00	1	518.00	507.00	0	2,561	0.00%
2021/06/23	0	0.00	1	507.00	512.00	-1	2,569	-0.04%
2021/06/22	1	502.00	0	0.00	496.00	1	2,560	0.04%
2021/06/21	1	541.00	1	546.00	534.00	0	2,523	0.00%
2021/06/11	0	0.00	4	487.00	496.00	-4	2,357	-0.17%
2021/06/10	1	455.00	1	459.00	452.00	0	2,361	0.00%
2021/06/07	0	0.00	2	459.00	459.00	-2	2,545	-0.08%
2021/06/04	1	447.00	1	451.00	449.00	0	2,579	0.00%
2021/06/03	1	452.00	1	457.00	459.00	0	2,642	0.00%
2021/06/02	2	443.00	0	0.00	448.50	2	2,714	0.07%
2021/06/01	2	445.00	0	0.00	445.00	2	2,783	0.07%
2021/05/31	0	0.00	1	447.00	456.00	-1	2,852	-0.04%
2021/05/25	0	0.00	1	406.50	420.00	-1	3,094	-0.03%
2021/05/24	1	396.50	3	394.50	399.00	-2	3,185	-0.06%
2021/05/21	1	376.50	1	390.00	376.00	0	3,238	0.00%
2021/05/20	1	378.00	0	0.00	375.00	1	3,324	0.03%
2021/05/17	3	339.67	1	344.00	335.50	2	3,541	0.06%
2021/05/13	0	0.00	5	372.00	366.00	-5	3,637	-0.14%
2021/05/12	1	351.00	1	345.00	362.00	0	3,839	0.00%
2021/05/11	1	363.50	2	380.50	354.00	-1	3,920	-0.03%
2021/05/10	3	398.67	0	0.00	393.00	3	3,995	0.08%
2021/05/07	0	0.00	1	413.00	415.50	-1	4,056	-0.02%
2021/05/06	0	0.00	2	386.00	380.00	-2	4,150	-0.05%
2021/05/05	2	392.00	0	0.00	385.00	2	4,222	0.05%
2021/05/04	1	406.00	8	406.94	405.00	-7	4,324	-0.16%
2021/05/03	3	459.50	0	0.00	449.50	3	4,465	0.07%
2021/04/23	0	0.00	1	484.00	485.00	-1	4,675	-0.02%
2021/04/22	1	505.00	0	0.00	494.50	1	4,727	0.02%
2021/04/21	1	499.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	1	513.00	1	512.00	513.00	0	4,837	0.00%
2021/04/19	0	0.00	1	509.00	490.00	-1	4,866	-0.02%
2021/04/16	10	541.80	2	525.00	531.00	8	4,884	0.16%
2021/04/15	4	529.50	10	545.50	553.00	-6	4,983	-0.12%
2021/04/14	7	533.14	2	525.50	530.00	5	5,123	0.10%
2021/04/13	2	559.00	2	551.50	549.00	0	5,253	0.00%
2021/04/12	2	539.00	2	558.00	551.00	0	5,289	0.00%
2021/04/09	1	576.00	1	590.00	585.00	0	5,373	0.00%
2021/04/08	1	608.00	1	614.00	618.00	0	5,531	0.00%
2021/04/01	2	608.00	2	615.00	607.00	0	5,680	0.00%
2021/03/31	0	0.00	1	572.00	578.00	-1	5,705	-0.02%
2021/03/30	1	578.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	1	552.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	0	0.00	1	545.00	580.00	-1	5,762	-0.02%
2021/03/23	0	0.00	2	487.00	494.00	-2	5,998	-0.03%
2021/03/22	1	497.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	4	504.38	0	0.00	507.00	4	6,150	0.07%
2021/03/17	0	0.00	1	488.00	499.00	-1	6,357	-0.02%
2021/03/16	1	481.00	1	486.50	481.00	0	6,426	0.00%
2021/03/15	1	477.00	0	0.00	477.00	1	6,384	0.02%
2021/03/09	1	443.00	1	446.00	451.00	0	6,157	0.00%
2021/03/05	2	444.50	6	458.33	465.00	-4	6,006	-0.07%
2021/03/04	4	453.88	0	0.00	451.00	4	5,930	0.07%
2021/03/03	5	459.70	6	452.58	480.00	-1	5,837	-0.02%
2021/02/26	2	491.00	2	496.50	495.00	0	5,662	0.00%
2021/02/24	1	500.00	1	497.50	480.00	0	5,576	0.00%
2021/02/23	0	0.00	1	464.00	479.00	-1	5,658	-0.02%
2021/02/22	0	0.00	1	450.00	474.00	-1	5,774	-0.02%
2021/02/19	1	441.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	3	432.83	2	431.25	447.00	1	5,921	0.02%
2021/02/17	0	0.00	2	405.00	412.00	-2	5,911	-0.03%
2021/02/05	0	0.00	2	414.00	406.00	-2	5,894	-0.03%
2021/02/04	2	402.50	0	0.00	402.50	2	5,840	0.03%
2021/02/02	0	0.00	1	399.50	426.50	-1	5,545	-0.02%
2021/02/01	2	394.25	1	403.50	388.00	1	5,421	0.02%
2021/01/29	1	412.50	2	411.00	396.00	-1	5,370	-0.02%
2021/01/28	1	398.00	0	0.00	398.00	1	5,280	0.02%
2021/01/26	1	414.50	2	413.75	382.00	-1	5,069	-0.02%
2021/01/25	1	407.50	1	414.00	410.00	0	4,929	0.00%
2021/01/21	0	0.00	2	348.50	357.50	-2	4,590	-0.04%
2021/01/20	2	346.25	2	358.25	340.00	0	4,543	0.00%
2021/01/19	1	345.50	0	0.00	341.00	1	4,462	0.02%
2021/01/18	1	345.50	0	0.00	340.50	1	4,447	0.02%
2021/01/13	0	0.00	1	380.00	363.50	-1	4,311	-0.02%
2021/01/08	1	368.00	0	0.00	360.00	1	4,151	0.02%
2021/01/07	2	357.50	2	363.00	374.50	0	4,160	0.00%
2021/01/06	0	0.00	1	376.50	340.50	-1	4,013	-0.02%
2020/12/31	1	334.50	0	0.00	334.00	1	3,866	0.03%
2020/12/30	0	0.00	3	308.00	312.00	-3	3,713	-0.08%
2020/12/28	3	293.33	0	0.00	285.00	3	3,733	0.08%
2020/12/25	0	0.00	2.2	285.77	293.50	-2.2	3,657	-0.06%
2020/12/22	2	274.50	0	0.00	269.50	2	3,659	0.05%
2020/12/18	1	269.00	1	283.00	281.00	0	3,795	0.00%
2020/12/17	1	249.00	3	254.67	274.50	-2	3,674	-0.05%
2020/12/16	0	0.00	1	268.50	264.00	-1	3,617	-0.03%
2020/12/15	3	263.33	0	0.00	258.00	3	3,584	0.08%
2020/12/14	7	295.86	4	295.00	284.00	3	3,535	0.08%
2020/12/11	1	304.00	4	301.75	315.50	-3	3,564	-0.08%
2020/12/10	3	281.67	3	297.50	287.00	0	3,530	0.00%
2020/12/08	0	0.00	1	283.00	305.00	-1	3,449	-0.03%
2020/12/07	0	0.00	3	261.67	279.00	-3	3,445	-0.09%
2020/12/04	1	286.50	0	0.00	274.00	1	3,433	0.03%
2020/11/26	1	271.00	1	286.00	286.00	0	3,405	0.00%
2020/11/25	3	292.17	2	291.50	284.50	1	3,378	0.03%
2020/11/24	1	298.50	1	308.00	316.00	0	3,341	0.00%
2020/11/23	2	287.50	2	281.50	287.50	0	3,284	0.00%
2020/11/20	7.1	256.56	7	257.86	261.50	0.1	3,262	0.00%
2020/11/19	2.1	236.21	2	237.25	240.50	0.1	3,046	0.00%
2020/11/18	3	216.00	2	207.25	219.00	1	2,857	0.04%
2020/11/16	1	171.50	0	0.00	188.00	1	2,565	0.04%
2020/11/13	2	172.00	1	171.50	171.00	1	2,462	0.04%
2020/11/12	1	166.00	0	0.00	163.00	1	2,413	0.04%
2020/11/09	1	165.00	1	164.00	164.00	0	2,354	0.00%
2020/10/16	0	0.00	5	166.00	161.00	-5	2,414	-0.21%
2020/10/15	7	173.50	2	173.50	173.00	5	2,377	0.21%
2020/10/13	3	167.33	3	167.33	168.00	0	2,245	0.00%
2020/10/08	2	166.50	2	167.00	165.00	0	2,179	0.00%
2020/10/06	2	155.75	2	161.00	163.00	0	2,091	0.00%
2020/09/25	1	156.50	0	0.00	148.00	1	2,103	0.05%
2020/09/24	0	0.00	1	158.50	158.50	-1	2,134	-0.05%
2020/09/23	1	152.00	1	160.00	155.50	0	2,255	0.00%
2020/09/16	0	0.00	1	150.50	151.00	-1	2,413	-0.04%
2020/09/15	1	144.50	0	0.00	143.50	1	2,347	0.04%
2020/08/18	0	0.00	1	135.00	137.00	-1	2,513	-0.04%
2020/08/06	0	0.00	5	155.30	151.50	-5	2,640	-0.19%
2020/08/05	5	154.70	0	0.00	156.50	5	2,620	0.19%
2020/07/28	0	0.00	1	138.00	138.00	-1	2,517	-0.04%
2020/07/14	3	153.50	3	148.00	146.50	0	2,275	0.00%
2020/07/10	1	159.50	2	163.75	158.00	-1	2,195	-0.05%
2020/07/08	1	166.50	0	0.00	163.00	1	2,128	0.05%
2020/07/07	1	169.00	0	0.00	161.00	1	2,066	0.05%
2020/07/02	0	0.00	2	150.50	159.00	-2	1,784	-0.11%
2020/07/01	3	142.83	1	148.50	148.50	2	1,554	0.13%
2020/06/29	0	0.00	19	133.97	132.50	-19	1,449	-1.31%
2020/06/24	2	139.50	5	137.40	139.50	-3	1,403	-0.21%
2020/06/23	23	132.41	2	133.25	134.00	21	1,274	1.65%
2020/06/02	1	131.50	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	1	130.50	130.50	-1	960	-0.10%
2020/05/28	1	128.50	0	0.00	123.50	1	914	0.11%
2020/05/27	0	0.00	2	127.00	126.50	-2	886	-0.23%
2020/05/26	3	127.83	3	128.33	128.50	0	877	0.00%
2020/05/25	2	119.00	0	0.00	120.00	2	805	0.25%
2020/05/20	2	116.25	2	117.50	120.00	0	756	0.00%
2020/05/19	1	115.50	2	117.00	116.00	-1	711	-0.14%
2020/05/18	1	105.00	1	111.50	111.50	0	617	0.00%
2020/05/07	1	107.00	0	0.00	107.50	1	622	0.16%
2020/03/24	0	0.00	5	76.32	77.00	-5	879	-0.57%
2020/03/23	5	73.44	0	0.00	74.50	5	907	0.55%
2020/03/17	0	0.00	1	74.90	77.20	-1	1,024	-0.10%
2020/03/12	1	92.50	1	92.50	92.30	0	1,031	0.00%
2020/03/11	1	104.50	1	106.50	102.50	0	1,043	0.00%
2020/02/20	1	117.00	0	0.00	117.00	1	1,129	0.09%
2020/01/30	1	121.00	0	0.00	120.50	1	1,102	0.09%
2020/01/15	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	1	129.00	131.00	-1	1,125	-0.09%
2020/01/09	2	126.50	0	0.00	128.00	2	1,133	0.18%
2020/01/08	2	125.50	2	125.50	125.50	0	1,138	0.00%
2019/12/31	1	133.00	2	134.00	132.00	-1	1,197	-0.08%
2019/12/27	0	0.00	1	133.50	132.00	-1	1,189	-0.08%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	1	134.00	1	135.00	131.00	0	1,134	0.00%
2019/12/17	2	131.75	2	131.75	132.50	0	1,099	0.00%
2019/12/13	1	132.50	0	0.00	127.00	1	1,064	0.09%
2019/12/12	1	131.50	2	132.00	132.00	-1	1,024	-0.10%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/12/06	0	0.00	5	128.40	127.50	-5	979	-0.51%
2019/12/05	1	123.50	1	125.50	123.50	0	949	0.00%
2019/12/04	8	126.19	2	127.25	124.00	6	943	0.64%
2019/12/03	0	0.00	1	122.00	127.50	-1	859	-0.12%
2019/11/07	1	119.50	4	121.88	119.00	-3	1,047	-0.29%
2019/10/29	6	129.75	3	130.67	129.50	3	1,080	0.28%
2019/10/25	2	129.50	2	130.25	127.00	0	1,051	0.00%
2019/10/09	1	118.50	1	116.50	118.50	0	1,155	0.00%
2019/09/16	2	114.00	2	115.00	116.00	0	1,404	0.00%
2019/09/10	0	0.00	3	120.50	120.50	-3	1,390	-0.22%
2019/08/28	0	0.00	2	125.00	124.50	-2	1,360	-0.15%
2019/08/27	1	124.50	1	126.50	126.50	0	1,366	0.00%
2019/08/26	3	122.00	1	122.00	122.00	2	1,343	0.15%
2019/08/20	1	121.00	0	0.00	121.00	1	1,373	0.07%
2019/08/16	1	118.50	1	119.50	118.50	0	1,502	0.00%
2019/08/06	1	122.50	1	124.00	122.00	0	1,495	0.00%
2019/07/26	3	136.33	1	136.00	137.00	2	1,452	0.14%
2019/07/25	2	144.75	2	145.75	140.00	0	1,418	0.00%
2019/07/24	1	139.50	1	141.00	140.50	0	1,319	0.00%
2019/07/15	1	129.50	2	129.50	127.50	-1	1,279	-0.08%
2019/07/10	0	0.00	2	125.50	130.00	-2	1,241	-0.16%
2019/07/09	5	121.80	0	0.00	123.00	5	1,217	0.41%
2019/07/03	0	0.00	1	120.00	117.00	-1	1,252	-0.08%
2019/07/01	3	119.83	1	119.50	120.00	2	1,247	0.16%
2019/06/27	3	118.67	3	118.67	119.00	0	1,242	0.00%
2019/06/26	0	0.00	1	112.00	116.00	-1	1,203	-0.08%
2019/06/25	2	110.00	1	109.00	109.50	1	1,193	0.08%
2019/06/19	0	0.00	2	112.50	112.00	-2	1,301	-0.15%
2019/06/17	1	111.00	1	110.50	111.00	0	1,460	0.00%
2019/06/13	2	110.00	2	112.00	110.00	0	1,476	0.00%
2019/06/11	4	110.13	3	110.00	108.50	1	1,521	0.07%
2019/06/05	2	100.50	2	101.75	100.50	0	1,487	0.00%
2019/06/04	1	99.60	1	100.00	100.00	0	1,491	0.00%
2019/05/30	0	0.00	1	105.50	104.00	-1	1,492	-0.07%
2019/05/29	1	102.50	1	102.00	102.50	0	1,486	0.00%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/24	2	111.25	1	111.50	108.00	1	1,501	0.07%
2019/05/17	0	0.00	3	102.50	100.50	-3	1,408	-0.21%
2019/05/16	1	100.50	1	102.00	101.00	0	1,408	0.00%
2019/05/15	1	105.50	6	106.17	106.00	-5	1,400	-0.36%
2019/05/10	2	110.00	0	0.00	110.50	2	1,443	0.14%
2019/04/22	0	0.00	1	120.50	120.50	-1	2,146	-0.05%
2019/04/16	1	115.50	1	116.50	116.00	0	2,074	0.00%
2019/04/12	2	111.50	2	113.00	110.50	0	2,040	0.00%
2019/04/03	1	122.50	2	123.25	121.00	-1	1,953	-0.05%
2019/04/01	3	118.00	0	0.00	118.00	3	1,912	0.16%
2019/03/29	2	118.00	2	119.25	117.00	0	1,892	0.00%
2019/03/28	1	117.50	2	117.00	117.50	-1	1,889	-0.05%
2019/03/27	5	124.10	4	126.88	120.50	1	1,873	0.05%
2019/03/26	2	119.00	1	120.00	119.50	1	1,800	0.06%
2019/03/25	1	122.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	4	122.13	4	123.50	121.00	0	1,761	0.00%
2019/03/21	12	121.00	12	119.75	122.00	0	1,721	0.00%
2019/03/20	1	110.00	2	111.00	118.50	-1	1,631	-0.06%
2019/03/18	0	0.00	1	106.00	106.00	-1	1,539	-0.06%
2019/03/15	1	110.50	2	110.75	106.50	-1	1,545	-0.06%
2019/03/11	0	0.00	1	106.00	104.50	-1	1,498	-0.07%
2019/03/07	1	109.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	1	108.50	1	106.50	106.50	0	1,513	0.00%
2019/03/05	1	107.00	1	105.50	105.50	0	1,501	0.00%
2019/02/26	2	109.50	8	109.19	104.50	-6	1,502	-0.40%
2019/02/19	30	107.50	30	107.00	105.50	0	1,429	0.00%
2019/02/18	1	102.50	1	103.00	103.00	0	1,380	0.00%
2019/02/14	2	105.50	0	0.00	103.50	2	1,358	0.15%
2019/02/13	5	107.00	0	0.00	104.50	5	1,363	0.37%
2019/02/12	1	105.00	2	105.75	105.50	-1	1,341	-0.07%
2019/02/11	1	102.50	1	102.00	102.00	0	1,307	0.00%
2019/01/29	11	103.82	10	104.50	101.00	1	1,278	0.08%
2019/01/28	4	99.40	4	99.10	99.00	0	1,221	0.00%
2019/01/25	6	101.42	5	101.10	100.50	1	1,219	0.08%
2019/01/23	5	101.20	5	102.50	98.20	0	1,153	0.00%
2019/01/22	0	0.00	3	97.97	101.50	-3	1,070	-0.28%
2019/01/21	3	94.33	1	95.00	95.00	2	1,000	0.20%
2019/01/18	0	0.00	1	97.30	96.50	-1	984	-0.10%
2019/01/17	6	98.22	3	102.67	95.90	3	934	0.32%
2019/01/16	8	107.81	8	108.75	106.50	0	868	0.00%
2019/01/15	0	0.00	1	103.00	108.00	-1	776	-0.13%
2019/01/14	0	0.00	1	94.20	98.20	-1	690	-0.14%
2019/01/04	1	77.50	1	77.90	78.90	0	571	0.00%
2018/12/25	1	75.10	1	75.90	75.90	0	583	0.00%
2018/12/21	2	73.75	4	75.50	77.00	-2	581	-0.34%
2018/12/20	3	75.40	1	75.80	75.00	2	573	0.35%
2018/12/17	1	79.60	1	78.90	78.90	0	556	0.00%
2018/12/11	0	0.00	1	79.80	78.60	-1	544	-0.18%
2018/12/10	2	78.25	1	78.80	77.00	1	546	0.18%
2018/12/05	1	80.50	1	80.80	80.50	0	540	0.00%
2018/11/30	1	85.20	0	0.00	79.00	1	538	0.19%
2018/11/27	0	0.00	2	70.70	71.60	-2	477	-0.42%
2018/11/23	1	68.00	5	68.70	68.00	-4	461	-0.87%
2018/11/22	2	70.00	2	70.35	69.40	0	460	0.00%
2018/11/20	1	71.30	1	71.20	71.20	0	450	0.00%
2018/11/16	0	0.00	2	69.70	69.00	-2	448	-0.45%
2018/11/14	1	68.50	3	67.57	67.90	-2	442	-0.45%
2018/11/13	1	63.10	1	65.30	67.00	0	444	0.00%
2018/11/12	3	67.63	0	0.00	66.70	3	446	0.67%
2018/11/09	1	66.60	1	67.50	67.10	0	450	0.00%
2018/11/08	0	0.00	1	71.30	68.80	-1	451	-0.22%
2018/11/06	1	69.30	0	0.00	67.60	1	459	0.22%
2018/11/02	0	0.00	2	71.40	72.00	-2	479	-0.42%
2018/11/01	0	0.00	1	67.30	66.70	-1	483	-0.21%
2018/10/31	10	60.80	13	62.75	64.30	-3	480	-0.62%
2018/10/30	9	60.84	3	61.97	61.00	6	491	1.22%
2018/10/29	7	60.73	3	60.73	60.00	4	492	0.81%
2018/10/26	1	64.10	0	0.00	63.10	1	473	0.21%
2018/10/24	0	0.00	3	73.40	73.00	-3	459	-0.65%
2018/10/23	7	72.96	2	72.65	71.00	5	458	1.09%
2018/10/19	1	77.10	6	77.77	78.00	-5	459	-1.09%
2018/10/08	1	92.20	2	93.75	92.00	-1	453	-0.22%
2018/10/03	1	106.00	1	106.00	101.00	0	478	0.00%
2018/10/01	1	100.00	1	102.00	99.90	0	464	0.00%
2018/09/27	6	97.08	0	0.00	96.50	6	486	1.23%
2018/09/21	1	96.30	0	0.00	96.90	1	493	0.20%
2018/09/14	1	98.50	0	0.00	98.40	1	509	0.20%
2018/08/16	1	120.00	1	122.00	120.00	0	547	0.00%
2018/08/09	1	145.50	1	141.00	141.00	0	527	0.00%
2018/08/08	1	146.00	1	144.00	144.00	0	516	0.00%
2018/07/13	0	0.00	4	133.00	133.00	-4	611	-0.65%
2018/07/12	5	133.50	5	134.50	133.00	0	627	0.00%
2018/07/04	0	0.00	1	124.50	122.50	-1	713	-0.14%
2018/07/03	1	121.00	0	0.00	122.00	1	724	0.14%
2018/07/02	0	0.00	1	125.50	127.00	-1	746	-0.13%
2018/06/29	1	124.50	0	0.00	126.00	1	767	0.13%
2018/06/26	4	123.25	0	0.00	120.00	4	833	0.48%
2018/06/08	0	0.00	4	150.50	144.00	-4	1,428	-0.28%
2018/06/04	4	135.50	0	0.00	136.00	4	1,429	0.28%
2018/05/28	0	0.00	10	143.25	139.50	-10	1,503	-0.66%
2018/05/18	0	0.00	1	134.00	134.50	-1	1,493	-0.07%
2018/05/17	5	133.00	0	0.00	132.00	5	1,505	0.33%
2018/05/15	8	135.25	2	135.75	132.50	6	1,505	0.40%
2018/05/11	2	154.00	2	145.00	138.50	0	1,495	0.00%
2018/04/23	1	155.00	1	154.50	151.50	0	1,492	0.00%
2018/04/18	2	163.00	2	164.50	162.00	0	1,454	0.00%
2018/04/17	0	0.00	1	160.00	162.00	-1	1,447	-0.07%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,349	-0.07%
2018/04/09	0	0.00	2	178.50	178.50	-2	1,345	-0.15%
2018/04/02	0	0.00	5	188.00	190.50	-5	1,340	-0.37%
2018/03/31	2	188.00	2	184.50	192.50	0	1,364	0.00%
2018/03/30	0	0.00	5	178.30	175.00	-5	1,345	-0.37%
2018/03/27	3	170.50	3	161.50	169.50	0	1,264	0.00%
2018/03/26	11	165.09	9	163.61	168.50	2	1,194	0.17%
2018/03/23	2	157.25	1	161.00	161.50	1	1,054	0.09%
2018/03/22	3	144.00	4	146.63	147.00	-1	941	-0.11%
2018/03/21	1	135.00	0	0.00	137.50	1	840	0.12%
2018/02/05	0	0.00	2	119.00	119.00	-2	700	-0.29%
2018/02/02	1	126.50	0	0.00	123.50	1	698	0.14%
2018/01/30	1	131.00	0	0.00	128.00	1	692	0.14%
2018/01/26	0	0.00	7	136.00	132.00	-7	669	-1.05%
2018/01/25	5	129.00	0	0.00	129.00	5	601	0.83%
2018/01/24	2	123.00	2	122.75	123.00	0	590	0.00%
2018/01/23	2	122.75	0	0.00	121.50	2	585	0.34%
2018/01/18	0	0.00	2	118.25	120.00	-2	569	-0.35%